Szekel izraelski / Inne waluty - Stooq

wto, 13 sty 2026, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, WIG20 -0.64%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Szekel izraelski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10 | 2026-01-09

Przejdź do .../ILS

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
ILSAUD	ILS/AUD	0.474103+0.19%	0.470812+0.89%	0.46842+1.41%	0.469214+1.23%	0.468341+1.42%	0.473475+0.32%	0.467559+1.59%	0.454603+4.49%	0.470539+0.95%	16:40
ILSCNY	ILS/CNY	2.20662+0.65%	2.19825+1.03%	2.20901+0.54%	2.19882+1.00%	2.19474+1.19%	2.21767+0.15%	2.17612+2.06%	2.13204+4.17%	2.19793+1.05%	11:00
ILSHKD	ILS/HKD	2.48204-0.24%	2.45552+0.84%	2.45517+0.85%	2.44722+1.18%	2.4213+2.26%	2.41108+2.69%	2.37104+4.43%	2.33692+5.95%	2.44235+1.38%	16:40
ILSIDR	ILS/IDR	5328.53+0.80%	5286.97+1.60%	5278.15+1.77%	5276.8+1.79%	5189.94+3.50%	5225.49+2.79%	5047.74+6.41%	4833.65+11.1%	5247+2.37%	12:00
ILSINR	ILS/INR	28.5891+0.24%	28.2983+1.27%	28.452+0.73%	28.208+1.60%	28.2577+1.42%	27.6681+3.58%	27.0249+6.05%	25.5716+12.1%	28.2016+1.62%	12:00
ILSJPY	ILS/JPY	50.35+0.25%	49.438+2.10%	49.4067+2.16%	49.1421+2.71%	48.3126+4.48%	47.9303+5.31%	46.4002+8.78%	43.9742+14.8%	49.2037+2.58%	16:40
ILSKRW	ILS/KRW	465.144+0.84%	457.246+2.58%	455.158+3.05%	455.658+2.94%	455.949+2.88%	457.315+2.57%	435.353+7.74%	411.098+14.1%	454.046+3.31%	12:00
ILSMYR	ILS/MYR	1.28465+0.55%	1.28091+0.84%	1.28179+0.77%	1.27256+1.50%	1.27212+1.54%	1.29118+0.04%	1.28798+0.29%	1.26964+1.74%	1.27636+1.20%	9:59
ILSNZD	ILS/NZD	0.552517+0.02%	0.548055+0.84%	0.545632+1.28%	0.541912+1.98%	0.53694+2.92%	0.546684+1.09%	0.531708+3.94%	0.498565+10.8%	0.545303+1.34%	16:40
ILSPHP	ILS/PHP	18.7664+0.72%	18.6502+1.35%	18.6787+1.19%	18.5171+2.07%	18.3727+2.88%	18.3812+2.83%	17.7591+6.43%	16.8786+12.0%	18.5482+1.90%	12:00
ILSSGD	ILS/SGD	0.409285-0.05%	0.405065+0.99%	0.403666+1.34%	0.403778+1.31%	0.401208+1.96%	0.403084+1.48%	0.395656+3.39%	0.381768+7.15%	0.403596+1.36%	16:40
ILSTHB	ILS/THB	9.94151+0.48%	9.91728+0.73%	9.8466+1.45%	9.87712+1.14%	9.79522+1.99%	10.0202-0.30%	9.90996+0.80%	9.67113+3.29%	9.88537+1.06%	16:40
ILSTWD	ILS/TWD	10.0146+0.51%	9.95696+1.09%	9.97768+0.88%	9.85033+2.18%	9.75453+3.18%	9.73713+3.37%	9.35795+7.56%	8.7437+15.1%	9.87201+1.96%	9:00
Europa
ILSCHF	ILS/CHF	0.253809+0.06%	0.251902+0.82%	0.250793+1.27%	0.248676+2.13%	0.24777+2.50%	0.245713+3.36%	0.245103+3.62%	0.237471+6.95%	0.24906+1.97%	16:40
ILSCZK	ILS/CZK	6.62704-0.37%	6.56863+0.52%	6.5194+1.28%	6.47366+2.00%	6.43714+2.57%	6.43721+2.57%	6.40044+3.16%	6.29495+4.89%	6.45979+2.21%	16:40
ILSDKK	ILS/DKK	2.03821-0.09%	2.02054+0.79%	2.01541+1.04%	1.99591+2.03%	1.97704+3.01%	1.98917+2.38%	1.96651+3.56%	1.9037+6.97%	1.99723+1.96%	16:40
ILSEUR	ILS/EUR	0.27277-0.09%	0.270415+0.78%	0.269721+1.04%	0.2673+1.96%	0.264663+2.97%	0.266382+2.31%	0.263316+3.50%	0.255073+6.84%	0.267409+1.91%	16:40
ILSGBP	ILS/GBP	0.236497-0.13%	0.234624+0.67%	0.233623+1.10%	0.233357+1.22%	0.232545+1.57%	0.234873+0.56%	0.228635+3.31%	0.221604+6.58%	0.23339+1.20%	16:40
ILSHUF	ILS/HUF	105.668-0.26%	104.285+1.06%	103.786+1.55%	103.152+2.17%	101.78+3.55%	102.272+3.05%	103.183+2.14%	102.052+3.27%	102.732+2.59%	16:40
ILSISK	ILS/ISK	40.04-0.23%	39.7918+0.39%	39.7044+0.61%	39.3519+1.51%	39.2195+1.86%	39.1801+1.96%	37.2856+7.14%	36.3135+10.0%	39.3636+1.48%	16:40
ILSNOK	ILS/NOK	3.20694-0.21%	3.18188+0.58%	3.16692+1.05%	3.15359+1.48%	3.15743+1.36%	3.1036+3.11%	3.07431+4.10%	3.01728+6.06%	3.16449+1.13%	16:40
ILSPLN	ILS/PLN	1.14879-0.10%	1.13927+0.73%	1.13608+1.02%	1.12849+1.70%	1.11575+2.86%	1.12636+1.89%	1.12104+2.37%	1.08564+5.71%	1.12831+1.71%	16:40
ILSRON	ILS/RON	1.38819-0.03%	1.37581+0.87%	1.37283+1.09%	1.36416+1.73%	1.34687+3.03%	1.35469+2.44%	1.3411+3.48%	1.29421+7.23%	1.36071+1.99%	16:40
ILSRUB	ILS/RUB	24.9518+0.17%	25.3982-1.59%	25.4841-1.92%	25.0213-0.10%	24.7599+0.95%	25.0233-0.11%	24.501+2.02%	23.2519+7.50%	24.8272+0.68%	16:40
ILSSEK	ILS/SEK	2.92331-0.03%	2.90818+0.49%	2.9031+0.67%	2.88915+1.15%	2.88818+1.19%	2.911+0.40%	2.89635+0.90%	2.86488+2.01%	2.89456+0.97%	16:40
ILSTRY	ILS/TRY	13.7284-0.23%	13.5615+1.00%	13.5671+0.96%	13.5061+1.42%	13.2826+3.12%	13.1114+4.47%	12.7385+7.53%	11.9781+14.4%	13.4792+1.62%	16:40
ILSUAH	ILS/UAH	13.6974+0.48%	13.5536+1.54%	13.4336+2.45%	13.3577+3.03%	13.179+4.43%	13.1385+4.75%	12.6908+8.45%	12.4603+10.5%	13.3172+3.35%	12:00
Ameryka
ILSARS	ILS/ARS	466.637-0.15%	460.483+1.19%	462.555+0.73%	459.021+1.51%	448.153+3.97%	436.035+6.86%	412.075+13.1%	376.764+23.7%	455.402+2.32%	16:40
ILSBRL	ILS/BRL	1.70922+0.02%	1.69671+0.76%	1.69337+0.96%	1.74119-1.81%	1.68151+1.67%	1.64011+4.24%	1.66209+2.86%	1.65934+3.03%	1.74119-1.81%	16:40
ILSCAD	ILS/CAD	0.441793-0.22%	0.436925+0.89%	0.434824+1.38%	0.43025+2.45%	0.4283+2.92%	0.434747+1.39%	0.427563+3.10%	0.407695+8.12%	0.430308+2.44%	16:40
ILSCLP	ILS/CLP	281.879-0.56%	282.568-0.81%	282.181-0.67%	282.921-0.93%	284.368-1.43%	287.702-2.58%	291.813-3.95%	288.48-2.84%	282.571-0.81%	16:40
ILSMXN	ILS/MXN	5.70224-0.51%	5.66965+0.06%	5.66332+0.17%	5.64503+0.50%	5.59291+1.44%	5.67064+0.04%	5.6221+0.91%	5.58536+1.57%	5.65056+0.40%	16:40
ILSUSD	ILS/USD	0.318356-0.31%	0.31511+0.72%	0.315305+0.66%	0.314505+0.91%	0.31112+2.01%	0.310298+2.28%	0.304775+4.13%	0.297698+6.61%	0.313789+1.14%	16:40
Afryka
ILSEGP	ILS/EGP	14.9535+0.14%	14.8795+0.63%	14.9522+0.14%	14.9924-0.12%	14.7878+1.26%	14.7131+1.77%	14.5412+2.97%	14.6968+1.88%	14.9557+0.12%	13:30
ILSNAD	ILS/NAD	5.21621+0.02%	5.2071+0.19%	5.16526+1.00%	5.21642+0.01%	5.22143-0.08%	5.27979-1.19%	5.27061-1.01%	5.33351-2.18%	5.19487+0.43%	16:40
ILSZAR	ILS/ZAR	5.21621+0.02%	5.2071+0.19%	5.16526+1.00%	5.21642+0.01%	5.22143-0.08%	5.27979-1.19%	5.27061-1.01%	5.33351-2.18%	5.19487+0.43%	16:40
Metale szlachetne
ILSXAG	ILS/XAG	0.00370083-2.62%	0.00413897-12.93%	0.0039134-7.91%	0.00407488-11.56%	0.00490873-26.58%	0.00584543-38.35%	0.00590593-38.98%	0.00777718-53.66%	0.00436987-17.53%	16:40
ILSXAU	ILS/XAU	0.0000689669-0.17%	0.0000706255-2.52%	0.0000702696-2.02%	0.0000717923-4.10%	0.0000723838-4.89%	0.0000737809-6.69%	0.0000742362-7.26%	0.0000889892-22.63%	0.0000725517-5.11%	16:40
ILSXPD	ILS/XPD	0.000168981+0.19%	0.000179515-5.69%	0.000173021-2.15%	0.000190871-11.30%	0.000198083-14.53%	0.000211858-20.09%	0.000205277-17.52%	0.000249255-32.08%	0.000193612-12.56%	16:40
ILSXPT	ILS/XPT	0.000134939-0.03%	0.000140037-3.67%	0.000129995+3.77%	0.000141527-4.69%	0.000173475-22.24%	0.000193619-30.33%	0.000183732-26.58%	0.00021565-37.45%	0.000152379-11.47%	16:40
Inne
ILSBTC	ILS/BTC	0.00000345598-0.97%	0.00000346939-1.35%	0.0000034058+0.49%	0.00000354429-3.44%	0.00000359857-4.89%	0.00000308666+10.9%	0.00000266419+28.5%	0.00000248328+37.8%	0.00000358535-4.54%	16:40
ILSXDR	ILS/XDR	0.230537+0.67%	0.229366+1.19%	0.229036+1.33%	0.227535+2.00%	0.225561+2.90%	0.228767+1.45%	0.223739+3.73%	0.217246+6.83%	0.22806+1.77%	12:00

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq