Szekel izraelski / Inne waluty - Stooq

nie, 8 gru 2024, 19:53 CET, NY 13:53, Londyn 18:53, Tokio 3:53, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Szekel izraelski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Przejdź do .../ILS

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
ILSAUD	ILS/AUD	0.431244+1.58%	0.425437+2.97%	0.422726+3.63%	0.415568+5.41%	0.407428+7.52%	0.390817+12.1%	0.401691+9.06%	0.40293+8.72%	0.406973+7.64%	6 gru
ILSCNY	ILS/CNY	2.01669+0.22%	2.00707+0.70%	1.99093+1.51%	1.95019+3.64%	1.92019+5.25%	1.86785+8.20%	1.91303+5.65%	1.95142+3.57%	1.97012+2.59%	6 gru
ILSHKD	ILS/HKD	2.16075+0.64%	2.14638+1.31%	2.14197+1.52%	2.10104+3.50%	2.08156+4.47%	2.05165+5.99%	2.08966+4.06%	2.09622+3.73%	2.17109+0.16%	6 gru
ILSIDR	ILS/IDR	4400.25+0.13%	4383.15+0.52%	4351.56+1.25%	4263.11+3.35%	4234.9+4.04%	4149.04+6.19%	4146.1+6.27%	4374.15+0.73%	4255.19+3.54%	6 gru
ILSINR	ILS/INR	23.5094+0.18%	23.2963+1.10%	23.2145+1.45%	22.6906+3.80%	22.5425+4.48%	22.1913+6.13%	22.6743+3.87%	22.4387+4.96%	23.0462+2.20%	6 gru
ILSJPY	ILS/JPY	41.6988+0.45%	41.1286+1.84%	41.418+1.13%	41.7576+0.31%	41.3856+1.21%	39.1301+7.04%	38.1097+9.91%	41.8653+0.05%	39.1558+6.97%	6 gru
ILSKRW	ILS/KRW	393.254+0.37%	385.567+2.37%	383.458+2.94%	377.635+4.52%	373.581+5.66%	356.502+10.7%	358.632+10.1%	366.689+7.64%	356.303+10.8%	6 gru
ILSMYR	ILS/MYR	1.22704+0.25%	1.22712+0.24%	1.21912+0.90%	1.20039+2.47%	1.17877+4.35%	1.13096+8.76%	1.16709+5.40%	1.26393-2.68%	1.26558-2.81%	6 gru
ILSNZD	ILS/NZD	0.472921+1.39%	0.468864+2.27%	0.46564+2.98%	0.463299+3.50%	0.450485+6.44%	0.431482+11.1%	0.434089+10.5%	0.433251+10.7%	0.438423+9.37%	6 gru
ILSPHP	ILS/PHP	16.0728+0.10%	16.1206-0.20%	16.1107-0.14%	15.8361+1.60%	15.7163+2.37%	15.0317+7.03%	15.0959+6.58%	15.7774+1.97%	15.3169+5.04%	6 gru
ILSSGD	ILS/SGD	0.371826+0.84%	0.37075+1.13%	0.369363+1.51%	0.363986+3.01%	0.3571+5.00%	0.344426+8.86%	0.348922+7.46%	0.361367+3.76%	0.366707+2.25%	6 gru
ILSTHB	ILS/THB	9.47528+0.34%	9.47193+0.38%	9.44791+0.63%	9.32147+2.00%	9.19448+3.41%	8.84345+7.51%	9.01367+5.48%	9.77759-2.76%	9.55319-0.48%	6 gru
ILSTWD	ILS/TWD	8.97422+0.29%	8.93371+0.74%	8.92572+0.83%	8.7776+2.53%	8.5933+4.73%	8.50841+5.78%	8.59821+4.67%	8.67966+3.69%	8.44843+6.53%	6 gru
Europa
ILSBGN	ILS/BGN	0.515415-0.27%	0.511208+0.55%	0.508792+1.03%	0.504931+1.80%	0.486471+5.66%	0.471784+8.95%	0.474723+8.28%	0.483715+6.27%	0.489181+5.08%	6 gru
ILSCHF	ILS/CHF	0.244108+0.51%	0.244119+0.51%	0.242858+1.03%	0.241466+1.61%	0.234552+4.60%	0.225929+8.60%	0.225995+8.57%	0.23934+2.51%	0.233531+5.06%	6 gru
ILSCZK	ILS/CZK	6.59449+0.76%	6.5978+0.71%	6.59025+0.82%	6.58157+0.95%	6.31524+5.21%	6.10653+8.81%	6.05388+9.75%	6.06406+9.57%	6.20754+7.04%	6 gru
ILSDKK	ILS/DKK	1.95837+0.79%	1.95482+0.97%	1.94641+1.40%	1.93555+1.97%	1.85998+6.12%	1.79439+10.0%	1.80469+9.37%	1.83968+7.29%	1.87298+5.38%	6 gru
ILSEUR	ILS/EUR	0.262595+0.79%	0.262129+0.97%	0.261001+1.40%	0.259535+1.98%	0.249456+6.10%	0.240667+9.97%	0.241857+9.43%	0.246637+7.31%	0.251263+5.34%	6 gru
ILSGBP	ILS/GBP	0.217654+0.80%	0.217538+0.85%	0.216791+1.20%	0.215632+1.74%	0.207622+5.67%	0.201976+8.62%	0.204137+7.47%	0.209984+4.48%	0.218112+0.59%	6 gru
ILSHUF	ILS/HUF	108.436+1.13%	108.644+0.93%	107.78+1.74%	106.874+2.61%	102.197+7.30%	96.8059+13.3%	95.4078+14.9%	96.1045+14.1%	96.0905+14.1%	6 gru
ILSISK	ILS/ISK	38.2204+0.86%	38.203+0.91%	37.9293+1.64%	37.7694+2.07%	37.0004+4.19%	35.7549+7.82%	36.8816+4.53%	36.9188+4.42%	37.7224+2.20%	6 gru
ILSNOK	ILS/NOK	3.06861+1.63%	3.04638+2.37%	3.04609+2.38%	2.99721+4.05%	2.96468+5.19%	2.81034+11.0%	2.87121+8.62%	2.83603+9.96%	2.8136+10.8%	6 gru
ILSPLN	ILS/PLN	1.11985+0.84%	1.1248+0.39%	1.12007+0.82%	1.12495+0.38%	1.08582+4.00%	1.04078+8.50%	1.03601+9.00%	1.05603+6.93%	1.09132+3.47%	6 gru
ILSRON	ILS/RON	1.30834+0.26%	1.30648+0.41%	1.29629+1.20%	1.29161+1.56%	1.2399+5.80%	1.1967+9.62%	1.19939+9.37%	1.22636+6.97%	1.25031+4.92%	6 gru
ILSRUB	ILS/RUB	28.1378-0.51%	29.3742-4.70%	29.1432-3.94%	27.8317+0.58%	26.2904+6.48%	25.3865+10.3%	24.2582+15.4%	23.872+17.3%	25.1876+11.1%	6 gru
ILSSEK	ILS/SEK	3.01918+1.25%	3.03305+0.79%	3.00692+1.66%	2.98742+2.33%	2.90518+5.22%	2.7372+11.7%	2.75856+10.8%	2.79395+9.41%	2.79379+9.42%	6 gru
ILSTRY	ILS/TRY	9.63707+0.92%	9.58037+1.51%	9.55126+1.82%	9.32317+4.31%	9.1581+6.20%	9.05166+7.44%	9.12208+6.61%	8.65238+12.4%	8.21791+18.3%	6 gru
ILSUAH	ILS/UAH	11.5513-0.23%	11.4723+0.46%	11.4255+0.87%	11.09+3.92%	11.0929+3.90%	10.9078+5.66%	11.0843+3.98%	10.8069+6.65%	10.4869+9.90%	6 gru
Ameryka
ILSARS	ILS/ARS	281.398+0.64%	279.156+1.45%	277.893+1.91%	270.924+4.53%	265.751+6.56%	257.413+10.0%	255.745+10.7%	241.199+17.4%	224.727+26.0%	6 gru
ILSBRL	ILS/BRL	1.65873+2.38%	1.67212+1.56%	1.65051+2.89%	1.56657+8.41%	1.5264+11.3%	1.44986+17.1%	1.49831+13.3%	1.41065+20.4%	1.33838+26.9%	6 gru
ILSCAD	ILS/CAD	0.389684+1.46%	0.387915+1.92%	0.385759+2.49%	0.377411+4.76%	0.373004+6.00%	0.359446+10.0%	0.36357+8.75%	0.36729+7.64%	0.366957+7.74%	6 gru
ILSCLP	ILS/CLP	269.265+1.10%	268.13+1.52%	267.891+1.62%	265.829+2.40%	256.773+6.02%	245.01+11.1%	254.248+7.07%	244.059+11.5%	242.89+12.1%	6 gru
ILSMXN	ILS/MXN	5.60939+0.84%	5.60447+0.92%	5.59389+1.11%	5.52957+2.29%	5.42446+4.27%	5.11189+10.6%	5.3774+5.19%	4.70332+20.3%	4.69823+20.4%	6 gru
ILSUSD	ILS/USD	0.277658+0.66%	0.275778+1.35%	0.275297+1.52%	0.269909+3.55%	0.267701+4.40%	0.264158+5.80%	0.268082+4.26%	0.268373+4.14%	0.277947+0.55%	6 gru
Afryka
ILSEGP	ILS/EGP	13.8671+0.27%	13.682+1.63%	13.6274+2.03%	13.3574+4.10%	13.1096+6.07%	12.7976+8.65%	13.0614+6.46%	12.7508+9.05%	8.57217+62.2%	6 gru
ILSNAD	ILS/NAD	5.00937+0.48%	4.98742+0.92%	4.96666+1.34%	4.88778+2.98%	4.71792+6.69%	4.59594+9.52%	4.79145+5.05%	5.0725-0.77%	5.0784-0.89%	6 gru
ILSZAR	ILS/ZAR	5.00937+0.48%	4.98742+0.92%	4.96666+1.34%	4.88778+2.98%	4.71792+6.69%	4.59594+9.52%	4.79145+5.05%	5.0725-0.77%	5.0784-0.89%	6 gru
Metale szlachetne
ILSXAG	ILS/XAG	0.00890344+0.87%	0.00888676+1.06%	0.00897054+0.11%	0.00863889+3.96%	0.00858775+4.57%	0.00833519+7.74%	0.0095073-5.54%	0.00861538+4.24%	0.0116172-22.70%	6 gru
ILSXAU	ILS/XAU	0.000105363+0.53%	0.000104133+1.71%	0.000103434+2.40%	0.0000997513+6.18%	0.000100445+5.45%	0.0000998333+6.09%	0.000107045-1.05%	0.000112996-6.26%	0.000134533-21.27%	6 gru
ILSXPD	ILS/XPD	0.000286149+1.11%	0.000281693+2.71%	0.00027948+3.52%	0.00026552+8.97%	0.000256235+12.9%	0.000258282+12.0%	0.000290129-0.28%	0.00028596+1.18%	0.000250821+15.4%	6 gru
ILSXPT	ILS/XPT	0.000295939+1.29%	0.000288521+3.89%	0.000289223+3.64%	0.000278249+7.73%	0.000270855+10.7%	0.00027037+10.9%	0.000291826+2.72%	0.000265845+12.8%	0.000277989+7.83%	6 gru
Inne
ILSBTC	ILS/BTC	0.00000274521+2.62%	0.00000289763-2.78%	0.0000028135+0.13%	0.0000027277+3.28%	0.00000360331-21.82%	0.00000414895-32.10%	0.00000496421-43.25%	0.00000376436-25.16%	0.00000661987-57.44%	6 gru
ILSXDR	ILS/XDR	0.21048+0.03%	0.208884+0.79%	0.208498+0.98%	0.207069+1.68%	0.20321+3.61%	0.197913+6.38%	0.199796+5.38%	0.202873+3.78%	0.205428+2.49%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq