pią, 13 gru 2024, 22:43 CET, NY 16:43, Londyn 21:43, Tokio 6:43, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Forint węgierskiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Przejdź do HUF/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
AUDHUFAUD/HUF+6.70%-6.37%+6.47%+21.5%+21.5%+154%+154%+154%+154%22:00
CNYHUFCNY/HUF+9.06%-3.85%+5.00%+27.2%+34.1%+244%+244%+244%+244%11:00
HKDHUFHKD/HUF+12.3%+0.97%+19.9%+31.7%+56.5%+198%+198%+198%+198%22:01
IDRHUFIDR/HUF+8.12%-1.95%+7.73%+16.1%+20.8%-57.39%-57.39%-57.39%-57.39%12:00
ILSHUFILS/HUF+13.4%-4.82%+3.31%+27.0%+71.2%+149%+149%+149%+149%18:00
INRHUFINR/HUF+8.37%-2.17%+7.24%+10.7%+16.9%+26.1%+26.1%+26.1%+26.1%12:00
JPYHUFJPY/HUF+3.71%-10.97%-11.71%-6.54%+20.3%+94.7%+94.7%+94.7%+94.7%22:00
KRWHUFKRW/HUF+1.70%-9.47%-0.46%+8.60%+21.1%+60.9%+60.9%+60.9%+60.9%7:00
MYRHUFMYR/HUF+16.8%-0.10%+14.1%+23.5%+24.1%+69.9%+69.9%+69.9%+69.9%10:00
NZDHUFNZD/HUF+4.24%-10.00%+1.85%+14.7%+16.7%+161%+161%+161%+161%22:00
PHPHUFPHP/HUF+5.44%-4.77%+4.08%+15.1%+21.0%+33.8%+33.8%+33.8%+33.8%6:00
SGDHUFSGD/HUF+10.5%+0.80%+21.1%+31.9%+52.5%+213%+213%+213%+213%22:01
THBHUFTHB/HUF+15.3%+2.30%+16.8%+16.1%+51.5%+145%+145%+145%+145%22:00
TWDHUFTWD/HUF+7.35%-4.88%+3.41%+24.1%+52.6%+151%+151%+151%+151%9:00
Europa
BGNHUFBGN/HUF+7.36%-0.36%+11.8%+24.6%+33.1%-88.97%-88.97%-88.97%-88.97%12:00
CHFHUFCHF/HUF+9.06%+5.00%+23.4%+44.8%+69.6%+279%+279%+279%+279%22:00
CZKHUFCZK/HUF+5.41%-3.17%+12.8%+26.4%+45.8%+226%+226%+226%+226%22:01
DKKHUFDKK/HUF+7.86%-0.58%+10.8%+24.3%+32.5%+128%+128%+128%+128%22:00
EURHUFEUR/HUF+7.87%-0.33%+11.1%+24.0%+32.4%+140%+140%+140%+140%22:00
GBPHUFGBP/HUF+11.7%+3.02%+14.1%+24.2%+26.6%+140%+140%+140%+140%22:00
ISKHUFISK/HUF+11.1%+3.11%+12.4%+16.5%+39.7%+38.1%+38.1%+38.1%+38.1%19:00
NOKHUFNOK/HUF+8.12%-11.64%-2.98%+6.51%+4.86%+65.6%+65.6%+65.6%+65.6%22:00
PLNHUFPLN/HUF+8.91%+9.60%+21.0%+24.2%+29.9%+79.2%+79.2%+79.2%+79.2%22:00
RONHUFRON/HUF+7.19%-0.78%+10.5%+19.5%+19.5%-85.97%-85.97%-85.97%-85.97%17:00
RUBHUFRUB/HUF-3.73%-38.05%-15.06%-19.81%-4.58%-86.94%-86.94%-86.94%-86.94%17:00
SEKHUFSEK/HUF+5.11%-6.04%-0.91%+12.4%+9.07%+82.9%+82.9%+82.9%+82.9%22:00
TRYHUFTRY/HUF-7.22%-46.30%-52.78%-78.15%-89.41%-99.57%-99.57%-99.57%-99.57%22:01
UAHHUFUAH/HUF-1.61%+0.66%-22.40%-24.96%-40.73%-89.01%-89.01%-89.01%-89.01%12:00
Ameryka
ARSHUFARS/HUF-60.22%-83.03%-88.06%-92.28%-98.68%-99.76%-99.76%-99.76%-99.76%19:00
BRLHUFBRL/HUF-8.92%-12.11%+12.3%-10.42%-30.19%-52.29%-52.29%-52.29%-52.29%19:00
CADHUFCAD/HUF+6.10%-3.91%+7.46%+21.7%+28.5%+187%+187%+187%+187%22:00
CLPHUFCLP/HUF-2.46%-12.23%+1.81%+1.76%-1.59%+24.1%+24.1%+24.1%+24.1%17:30
MXNHUFMXN/HUF-4.29%-2.08%+24.6%+24.1%+14.5%-0.77%-0.77%-0.77%-0.77%22:01
USDHUFUSD/HUF+11.8%+0.97%+19.4%+31.3%+56.9%+200%+200%+200%+200%22:00
Afryka
EGPHUFEGP/HUF-32.85%-51.33%-62.81%-57.97%-77.88%-80.32%-80.32%-80.32%-80.32%13:30
NADHUFNAD/HUF+16.7%-2.65%+6.99%+6.32%+2.86%-40.10%-40.10%-40.10%-40.10%22:01
ZARHUFZAR/HUF+16.7%-2.65%+6.98%+6.80%+2.86%-39.09%-39.09%-39.09%-39.09%22:01
Metale szlachetne
XAGHUFXAG/HUF+43.1%+29.6%+63.0%+136%+196%+1.61k%+1.61k%+1.61k%+1.61k%22:00
XAUHUFXAU/HUF+46.0%+47.6%+77.1%+136%+248%+1.97k%+1.97k%+1.97k%+1.97k%22:00
XPDHUFXPD/HUF+6.94%-50.20%-32.55%-35.25%+87.4%+2.00k%+2.00k%+2.00k%+2.00k%22:01
XPTHUFXPT/HUF+9.71%-10.29%+18.0%+30.5%+19.8%+579%+579%+579%+579%22:01
Inne
BTCHUFBTC/HUF+164%+477%+159%+1.74k%+46.1k%+219m%+219m%+219m%+219m%22:01
XDRHUFXDR/HUF+9.23%-1.27%+13.0%+25.8%+41.7%+163%+163%+163%+163%12:00
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq