Inne waluty / Forint węgierski - Stooq

czw, 5 gru 2024, 4:53 CET, NY 22:53, Londyn 3:53, Tokio 12:53, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Forint węgierski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01

Przejdź do HUF/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDHUF	AUD/HUF	252.993-0.04%	255.81-1.14%	255.063-0.85%	255.549-1.04%	248.207+1.89%	247.589+2.14%	238.603+5.99%	238.863+5.87%	236.478+6.94%	4:53
CNYHUF	CNY/HUF	54.1169-0.25%	54.0588-0.14%	54.2277-0.45%	53.941+0.08%	52.8586+2.13%	51.8446+4.13%	49.8741+8.24%	49.79+8.42%	48.5925+11.1%	4:53
HKDHUF	HKD/HUF	50.5508-0.11%	50.7737-0.55%	50.4058+0.17%	50.4189+0.15%	48.1564+4.85%	47.1589+7.07%	45.4134+11.2%	45.9893+9.79%	44.4337+13.6%	4:53
IDRHUF	IDR/HUF	0.0247442_	0.0247437+0.00%	0.0245218+0.91%	0.024468+1.13%	0.0237572+4.15%	0.0235279+5.17%	0.0230273+7.46%	0.0221756+11.6%	0.0224993+9.98%	4 gru
ILSHUF	ILS/HUF	108.656_	107.78+0.81%	106.758+1.78%	104.057+4.42%	99.8555+8.81%	96.0064+13.2%	96.2402+12.9%	98.0369+10.8%	96.0905+13.1%	4 gru
INRHUF	INR/HUF	4.65268_	4.61516+0.81%	4.63191+0.45%	4.60424+1.05%	4.44735+4.62%	4.33807+7.25%	4.23641+9.83%	4.30912+7.97%	4.15876+11.9%	4 gru
JPYHUF	JPY/HUF	2.61414+0.01%	2.64186-1.04%	2.58896+0.99%	2.53967+2.95%	2.46873+5.90%	2.47218+5.76%	2.46786+5.94%	2.30199+13.6%	2.46132+6.22%	4:53
KRWHUF	KRW/HUF	0.279311-0.61%	0.280246-0.94%	0.280532-1.05%	0.277873-0.10%	0.272003+2.06%	0.271231+2.35%	0.265429+4.59%	0.263436+5.38%	0.266764+4.06%	4:53
MYRHUF	MYR/HUF	88.8411-0.20%	88.4115+0.29%	88.3881+0.31%	87.3397+1.52%	86.2896+2.75%	85.475+3.73%	81.6984+8.53%	76.8573+15.4%	75.3604+17.7%	4:53
NZDHUF	NZD/HUF	230.203+0.19%	232.488-0.79%	230.982-0.15%	229.932+0.31%	224.682+2.65%	224.416+2.77%	220.262+4.71%	222.473+3.67%	219.377+5.14%	4:53
PHPHUF	PHP/HUF	6.75828+0.06%	6.69614+0.99%	6.67072+1.37%	6.58931+2.62%	6.4222+5.29%	6.45406+4.77%	6.2918+7.48%	6.15736+9.82%	6.23408+8.47%	4:53
SGDHUF	SGD/HUF	292.779-0.04%	293.813-0.40%	292.159+0.17%	291.69+0.33%	284.756+2.77%	280.8+4.22%	272.185+7.52%	266.394+9.86%	262.873+11.3%	4:53
THBHUF	THB/HUF	11.4875+0.01%	11.4534+0.31%	11.3981+0.79%	11.2999+1.67%	11.1446+3.09%	10.9361+5.05%	10.5316+9.09%	9.8193+17.0%	10.0799+14.0%	4:53
TWDHUF	TWD/HUF	12.1773-0.52%	12.0933+0.17%	12.0396+0.61%	11.972+1.18%	11.7407+3.18%	11.3616+6.62%	11.0419+9.70%	11.1638+8.51%	11.2917+7.28%	4:53
Europa
BGNHUF	BGN/HUF	211.677_	211.626+0.02%	210.039+0.78%	209.496+1.04%	208.485+1.53%	205.383+3.06%	201.37+5.12%	200.109+5.78%	195.712+8.16%	4 gru
CHFHUF	CHF/HUF	445.107-0.13%	445.504-0.21%	444.436+0.03%	442.52+0.46%	433.606+2.52%	428.567+3.73%	419.279+6.03%	402.058+10.6%	412.513+7.77%	4:53
CZKHUF	CZK/HUF	16.4297-0.02%	16.428-0.01%	16.3437+0.51%	16.2122+1.33%	16.1593+1.66%	15.8467+3.66%	15.7082+4.58%	15.8485+3.65%	15.515+5.88%	4:53
DKKHUF	DKK/HUF	55.4596-0.03%	55.6016-0.28%	55.5138-0.13%	55.1134+0.60%	54.8349+1.11%	53.9131+2.84%	52.71+5.19%	52.3588+5.89%	51.3881+7.89%	4:53
EURHUF	EUR/HUF	413.634-0.04%	414.719-0.30%	414.029-0.13%	411.084+0.58%	408.914+1.12%	401.939+2.87%	393.229+5.15%	390.534+5.88%	383.079+7.94%	4:53
GBPHUF	GBP/HUF	499.943-0.11%	499.956-0.11%	497.787+0.32%	494.104+1.07%	487.807+2.37%	479.199+4.21%	466.563+7.04%	459.349+8.72%	442.306+12.9%	4:53
ISKHUF	ISK/HUF	2.8408_	2.84148-0.02%	2.85408-0.47%	2.81554+0.90%	2.73931+3.70%	2.69662+5.35%	2.56155+10.9%	2.62955+8.03%	2.54943+11.4%	4 gru
NOKHUF	NOK/HUF	35.586+0.00%	35.5889-0.01%	35.4818+0.30%	35.449+0.39%	34.1624+4.17%	34.3835+3.50%	33.2819+6.93%	33.9575+4.80%	34.1518+4.20%	4:53
PLNHUF	PLN/HUF	96.6322-0.01%	96.7885-0.18%	96.1171+0.52%	94.6292+2.10%	93.8926+2.90%	92.9787+3.91%	91.842+5.20%	91.0049+6.17%	88.1916+9.56%	4:53
RONHUF	RON/HUF	83.1693_	83.1541+0.02%	82.9748+0.23%	82.3057+1.05%	81.9472+1.49%	80.5998+3.19%	79.0653+5.19%	78.8742+5.45%	76.8315+8.25%	4 gru
RUBHUF	RUB/HUF	3.75329_	3.69871+1.48%	3.45244+8.71%	3.8634-2.85%	3.77777-0.65%	3.8385-2.22%	3.98174-5.74%	4.05638-7.47%	3.81391-1.59%	4 gru
SEKHUF	SEK/HUF	36.0096-0.07%	35.9269+0.16%	35.9072+0.21%	35.4799+1.42%	34.9721+2.89%	35.3577+1.77%	34.5029+4.29%	34.5469+4.16%	34.4046+4.59%	4:53
TRYHUF	TRY/HUF	11.3236-0.12%	11.3728-0.55%	11.3162-0.06%	11.3611-0.45%	10.9111+3.65%	10.6871+5.83%	10.4136+8.61%	11.1291+1.62%	11.7728-3.93%	4:53
UAHHUF	UAH/HUF	9.45763_	9.42398+0.36%	9.38125+0.81%	9.41187+0.49%	9.02947+4.74%	8.8479+6.89%	8.63765+9.49%	8.92678+5.95%	9.12932+3.60%	4 gru
Ameryka
ARSHUF	ARS/HUF	0.387614_	0.38679+0.21%	0.387304+0.08%	0.387924-0.08%	0.37779+2.60%	0.376983+2.82%	0.372083+4.17%	0.402627-3.73%	0.42781-9.40%	4 gru
BRLHUF	BRL/HUF	65.1146_	64.9478+0.26%	66.3089-1.80%	67.3848-3.37%	64.9299+0.28%	67.0429-2.88%	62.8875+3.54%	68.3414-4.72%	71.1076-8.43%	4 gru
CADHUF	CAD/HUF	279.618-0.12%	281.317-0.72%	279.974-0.24%	280.828-0.55%	270.623+3.20%	268.904+3.86%	262.11+6.56%	262.353+6.46%	261.865+6.66%	4:53
CLPHUF	CLP/HUF	0.40252_	0.401557+0.24%	0.400624+0.47%	0.40122+0.32%	0.393343+2.33%	0.395808+1.70%	0.378918+6.23%	0.399629+0.72%	0.395492+1.78%	4 gru
MXNHUF	MXN/HUF	19.3885-0.13%	19.3722-0.04%	19.2113+0.79%	19.2227+0.74%	18.6107+4.05%	19.0016+1.91%	17.7967+8.81%	20.5234-5.65%	20.4288-5.21%	4:53
USDHUF	USD/HUF	393.5105-0.13%	395.091-0.53%	392.326+0.17%	392.4135+0.15%	374.289+5.00%	366.262+7.30%	353.964+11.0%	359.2475+9.39%	346.961+13.3%	4:53
Afryka
EGPHUF	EGP/HUF	7.91797_	7.87103+0.60%	7.87721+0.52%	7.80634+1.43%	7.6179+3.94%	7.52982+5.15%	7.33505+7.95%	7.60438+4.12%	11.1659-29.09%	4 gru
NADHUF	NAD/HUF	21.6798-0.19%	21.7909-0.70%	21.673-0.16%	21.6739-0.16%	21.531+0.50%	21.0646+2.72%	19.9881+8.26%	18.9663+14.1%	18.9654+14.1%	4:53
ZARHUF	ZAR/HUF	21.6798-0.19%	21.7909-0.70%	21.673-0.16%	21.6739-0.17%	21.531+0.50%	21.0646+2.72%	19.9881+8.25%	18.9663+14.1%	18.9654+14.1%	4:53
Metale szlachetne
XAGHUF	XAG/HUF	12312.6-0.26%	12048.7+1.92%	11833.8+3.77%	12086.3+1.60%	12221.6+0.48%	11605.1+5.82%	10200.9+20.4%	10778.6+13.9%	8256.11+48.7%	4:53
XAUHUF	XAU/HUF	1042584-0.18%	1042276-0.15%	1032712+0.78%	1047836-0.68%	1027032+1.34%	967854+7.53%	890696+16.8%	846072+23.0%	715862+45.4%	4:53
XPDHUF	XPD/HUF	385840-0.07%	388425-0.74%	383902+0.43%	405469-4.91%	403747-4.50%	375966+2.55%	333317+15.7%	336414+14.6%	383409+0.56%	4:53
XPTHUF	XPT/HUF	370477+0.12%	374474-0.95%	365997+1.35%	378563-2.02%	374713-1.01%	357269+3.82%	328601+12.9%	358766+3.39%	345399+7.39%	4:53
Inne
BTCHUF	BTC/HUF	38687178+5.07%	37694127+7.84%	37526280+8.32%	38624136+5.25%	26045286+56.1%	23204637+75.2%	19868316+105%	25558915+59.0%	14581072+179%	4:53
XDRHUF	XDR/HUF	517.67_	516.424+0.24%	512.146+1.08%	509.081+1.69%	498.714+3.80%	489.308+5.80%	479.357+7.99%	477.696+8.37%	466.044+11.1%	4 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Akcje węgierskie

Indeksy Ameryka

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq