wto, 11 lis 2025, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Forint węgierskiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07Przejdź do HUF/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
AUDHUFAUD/HUF+0.15%+0.29%-1.00%-0.96%-1.51%-2.25%-2.06%-6.64%-11.65%9:17
CNYHUFCNY/HUF+0.53%-0.84%-1.32%-0.44%-1.33%-1.01%-1.09%-7.57%-12.77%9:17
HKDHUFHKD/HUF+0.36%-0.33%-1.46%-0.11%-1.52%-0.00%-1.26%-8.60%-16.24%9:17
IDRHUFIDR/HUF-0.85%-1.43%-1.31%-2.36%-2.75%-4.55%-8.47%-18.58%10 lis
ILSHUFILS/HUF+0.74%+1.25%+0.23%+1.31%+0.33%+3.17%+3.61%+1.47%-5.16%9:17
INRHUFINR/HUF+0.59%-0.82%-1.22%-0.34%-1.47%-1.16%-3.01%-12.59%-18.45%9:17
JPYHUFJPY/HUF+0.19%-1.17%-1.88%-1.44%-2.92%-4.82%-6.15%-12.31%-14.61%9:17
KRWHUFKRW/HUF-1.08%-2.36%-3.04%-2.28%-4.21%-6.22%-7.09%-11.75%-15.64%7:00
MYRHUFMYR/HUF+0.93%+0.18%+0.12%+1.28%+0.61%+0.92%+0.33%-4.67%-8.69%9:17
NZDHUFNZD/HUF+0.28%-0.22%-1.46%-2.42%-3.01%-5.72%-7.06%-12.14%-15.45%9:17
PHPHUFPHP/HUF-0.44%-1.44%-1.84%-0.14%-2.83%-4.24%-5.14%-14.00%-17.55%6:00
SGDHUFSGD/HUF+0.35%-0.21%-1.08%-0.72%-1.92%-1.82%-3.43%-8.57%-12.17%9:17
THBHUFTHB/HUF+0.11%-0.40%-0.95%-0.14%-1.04%-2.19%-2.04%-6.02%-11.28%9:17
TWDHUFTWD/HUF+0.20%-1.20%-1.60%-1.46%-2.42%-3.25%-5.32%-10.47%-11.02%9:00
Europa
BGNHUFBGN/HUF-0.80%-0.99%-1.69%-1.86%-2.73%-3.04%-5.37%-6.78%10 lis
CHFHUFCHF/HUF+0.48%-0.04%-0.72%-1.38%-1.61%-1.20%-1.24%-4.06%-5.42%9:17
CZKHUFCZK/HUF+0.34%-0.05%-0.48%-0.74%-1.66%-1.42%-2.02%-2.27%-2.95%9:17
DKKHUFDKK/HUF+0.34%-0.25%-0.86%-0.83%-1.72%-1.74%-2.76%-5.07%-6.56%9:17
EURHUFEUR/HUF+0.36%-0.25%-0.83%-0.85%-1.72%-1.70%-2.70%-4.97%-6.43%9:17
GBPHUFGBP/HUF-0.02%-0.40%-0.72%-1.15%-3.15%-3.51%-4.44%-9.14%-12.08%9:17
ISKHUFISK/HUF+0.42%-0.27%-0.71%-2.71%-4.83%-3.69%-4.86%-4.57%-7.95%9:17
NOKHUFNOK/HUF+0.49%+0.53%-0.45%-1.36%-1.80%-2.67%-1.06%-5.67%-5.65%9:17
PLNHUFPLN/HUF+0.37%+0.12%-0.21%-0.91%-1.14%-1.23%-2.21%-4.82%-5.51%9:17
RONHUFRON/HUF+0.49%-0.32%-0.73%-0.78%-1.71%-2.00%-3.05%-4.63%-8.43%9:17
RUBHUFRUB/HUF+0.34%-0.75%-1.86%-1.86%-2.89%+3.88%-4.16%-9.10%+11.7%9:17
SEKHUFSEK/HUF+0.42%+0.26%-0.75%-1.46%-1.62%-2.33%-0.91%-5.89%-2.46%9:17
TRYHUFTRY/HUF+0.34%-0.54%-1.81%-0.72%-2.58%-2.31%-5.74%-16.25%-29.88%9:17
UAHHUFUAH/HUF-0.72%-1.03%-0.66%-2.33%-3.04%-3.29%-9.64%-15.64%10 lis
Ameryka
ARSHUFARS/HUF+0.07%+2.74%+0.07%-1.70%-1.40%-9.21%-27.75%-39.22%10 lis
BRLHUFBRL/HUF+0.61%-0.32%+0.58%+1.60%+0.59%-0.20%-2.57%-2.45%10 lis
CADHUFCAD/HUF+0.27%+0.26%-0.97%-0.66%-1.58%-1.59%-3.95%-9.15%-14.08%9:17
CLPHUFCLP/HUF+0.68%-1.33%-0.56%+0.40%+1.34%+0.29%-8.76%-11.33%10 lis
MXNHUFMXN/HUF+0.45%+0.82%+0.23%+0.29%-1.16%+0.32%-0.65%-2.56%-5.02%9:17
USDHUFUSD/HUF+0.34%-0.37%-1.48%-0.07%-1.62%-0.21%-2.23%-8.82%-16.19%9:17
Afryka
EGPHUFEGP/HUF+0.52%-0.52%-1.35%+0.23%-0.77%+1.11%+0.56%-2.66%-8.95%9:17
NADHUFNAD/HUF+0.53%+1.06%+0.76%+0.12%-0.60%+1.13%+1.34%-2.74%-7.69%9:17
ZARHUFZAR/HUF+0.53%+1.06%+0.76%+0.12%-0.60%+1.13%+1.34%-2.74%-7.69%9:17
Metale szlachetne
XAGHUFXAG/HUF+0.94%+5.45%+6.23%+7.90%-4.60%+22.0%+32.0%+42.0%+47.4%9:17
XAUHUFXAU/HUF+0.82%+3.65%+3.70%+4.51%-1.01%+13.6%+20.9%+16.4%+32.1%9:17
XPDHUFXPD/HUF+2.01%+3.67%+0.48%+2.51%-4.88%+20.3%+23.3%+37.9%+31.9%9:17
XPTHUFXPT/HUF+1.21%+3.32%+2.14%+0.26%-4.79%+15.2%+17.5%+48.1%+47.7%9:17
Inne
BTCHUFBTC/HUF-0.55%+3.20%+2.24%-7.29%-10.74%-8.47%-13.48%-6.53%-5.65%9:17
XDRHUFXDR/HUF-0.80%-0.99%-1.46%-1.70%-2.23%-2.77%-7.28%-12.45%10 lis
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq