śro, 14 maj 2025, 3:10 CEST, NY 21:10, Londyn 2:10, Tokio 10:10, ^SPX +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Dolar hongkońskiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11 | 2025-05-10Przejdź do HKD/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
AUDHKDAUD/HKD-2.52%-3.92%-7.81%+0.70%-19.42%-11.69%-27.58%-27.58%-27.58%3:10
CNYHKDCNY/HKD+0.48%-3.71%-5.93%-0.58%-13.28%+16.2%-49.13%-49.13%-49.13%3:10
IDRHKDIDR/HKD-2.84%-10.87%-12.13%-9.45%-19.44%-86.39%-87.16%-87.16%-87.16%13 maj
ILSHKDILS/HKD+4.39%+2.18%-4.98%-0.31%+8.27%-14.38%-18.19%-18.19%-18.19%13 maj
INRHKDINR/HKD-2.36%-4.10%-9.87%-11.19%-24.58%-62.87%-87.50%-87.50%-87.50%13 maj
JPYHKDJPY/HKD+5.96%-8.12%-12.99%-26.80%-18.62%-40.86%+59.4%+59.4%+59.4%3:10
KRWHKDKRW/HKD-3.43%-6.21%-9.74%-12.65%-22.43%-45.40%-43.55%-43.55%-43.55%3:10
MYRHKDMYR/HKD+9.35%+3.91%+1.29%+1.33%-16.33%-41.60%-37.37%-37.37%-37.37%3:10
NZDHKDNZD/HKD-1.82%-5.29%-6.53%-0.49%-20.25%-9.53%-8.37%-8.37%-8.37%3:10
PHPHKDPHP/HKD+3.55%-0.05%-6.52%-9.21%-19.13%-53.51%-47.45%-47.45%-47.45%13 maj
SGDHKDSGD/HKD+3.72%+2.15%+6.26%+10.0%+2.06%+9.23%+64.0%+64.0%+64.0%3:10
THBHKDTHB/HKD+9.71%+0.94%+3.58%-3.03%+1.15%-16.42%-13.77%-13.77%-13.77%3:10
TWDHKDTWD/HKD+6.28%+0.71%-2.74%-1.25%+1.39%-13.76%+35.2%+35.2%+35.2%13 maj
Europa
BGNHKDBGN/HKD+2.84%+1.69%+6.04%+3.11%-0.47%-96.08%-96.08%-96.08%-96.08%13 maj
CHFHKDCHF/HKD+7.86%+6.19%+18.6%+16.7%+9.41%+44.8%+167%+167%+167%3:10
CZKHKDCZK/HKD+2.79%-3.04%+5.74%+15.4%+8.77%+17.3%+17.3%+17.3%+17.3%3:10
DKKHKDDKK/HKD+3.27%+2.18%+6.26%+4.11%-1.23%-14.86%+51.6%+51.6%+51.6%3:10
EURHKDEUR/HKD+3.26%+2.37%+6.51%+4.17%-1.30%-11.88%+52.0%+52.0%+52.0%3:10
GBPHKDGBP/HKD+5.53%+5.70%+7.31%+9.48%-15.11%-14.44%-5.90%-5.90%-5.90%3:10
HUFHKDHUF/HKD-1.38%-6.43%+2.86%-8.66%-25.13%-63.68%-63.68%-63.68%-63.68%3:10
ISKHKDISK/HKD+6.75%+5.85%+1.96%+12.8%+0.66%-50.50%-50.50%-50.50%-50.50%13 maj
NOKHKDNOK/HKD+4.06%+1.67%-6.26%-1.49%-28.48%-37.46%-24.23%-24.23%-24.23%3:10
PLNHKDPLN/HKD+4.00%+8.82%+17.1%+12.1%-5.26%-34.06%-99.74%-99.74%-99.74%3:10
RONHKDRON/HKD+0.48%-1.12%+3.30%-1.92%-13.49%-95.11%-95.11%-95.11%-95.11%13 maj
RUBHKDRUB/HKD+13.7%-1.67%-19.69%-7.70%-38.36%-94.35%-94.35%-94.35%-94.35%13 maj
SEKHKDSEK/HKD+11.0%+5.87%+2.85%+1.41%-14.70%-23.77%-15.95%-15.95%-15.95%3:10
TRYHKDTRY/HKD-16.85%-49.55%-60.12%-82.03%-93.28%-99.89%-100.00%-100.00%-100.00%3:10
UAHHKDUAH/HKD-4.64%-11.44%-11.96%-35.24%-50.19%-95.72%-95.72%-95.72%-95.72%13 maj
Ameryka
ARSHKDARS/HKD-21.78%-79.67%-89.67%-93.98%-99.20%-99.91%-99.91%-99.91%-99.91%13 maj
BRLHKDBRL/HKD-8.22%-12.93%-10.19%+6.27%-45.76%-84.02%-84.83%-84.83%-84.83%13 maj
CADHKDCAD/HKD-2.21%-3.86%-8.39%+1.36%-13.42%-1.79%-10.00%-10.00%-10.00%3:10
CLPHKDCLP/HKD-2.16%-17.09%-9.14%-12.24%-35.47%-59.96%-55.71%-55.71%-55.71%13 maj
MXNHKDMXN/HKD-13.33%-10.62%+2.53%+23.7%-21.80%-69.06%-86.15%-86.15%-86.15%3:10
USDHKDUSD/HKD-0.17%-0.51%-0.65%+0.61%+0.62%+0.84%+0.50%+0.50%+0.50%3:10
Afryka
EGPHKDEGP/HKD-6.94%-39.08%-63.95%-68.62%-84.80%-93.20%-93.20%-93.20%-93.20%13 maj
NADHKDNAD/HKD+0.23%+3.58%-12.17%+2.11%-35.20%-80.19%-93.02%-93.02%-93.02%3:10
ZARHKDZAR/HKD+0.23%+3.58%-12.17%+1.28%-35.20%-79.85%-93.05%-93.05%-93.05%3:10
Metale szlachetne
XAGHKDXAG/HKD+14.5%+35.5%+50.8%+108%+89.1%+510%+314%+314%+314%3:10
XAUHKDXAU/HKD+37.2%+59.9%+76.5%+88.5%+167%+750%+782%+782%+782%3:10
XPDHKDXPD/HKD-3.35%-37.97%-53.26%-48.01%+22.6%+486%+572%+572%+572%3:10
XPTHKDXPT/HKD-4.40%-7.23%+4.20%+29.8%-13.73%+136%+168%+168%+168%3:10
Inne
BTCHKDBTC/HKD+68.3%+278%+243%+971%+44.0k%+129m%+129m%+129m%+129m%3:10
XDRHKDXDR/HKD+1.41%-0.49%+0.05%-0.66%-4.20%-13.11%-5.90%-5.90%-5.90%13 maj
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq