Dolar hongkoński / Inne waluty - Stooq

sob, 13 gru 2025, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Dolar hongkoński / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09

Przejdź do .../HKD

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
HKDAUD	HKD/AUD	0.202014-4.39%	0.195286-1.10%	0.190583+1.34%	0.17129+12.8%	0.17806+8.47%	0.17452+10.7%	0.14352+34.6%	0.14352+34.6%	0.14352+34.6%	12 gru
HKDCNY	HKD/CNY	0.934569-3.07%	0.920976-1.64%	0.897982+0.88%	0.84134+7.67%	0.8461+7.06%	1.0777-15.95%	0.46931+93.0%	0.46931+93.0%	0.46931+93.0%	12 gru
HKDIDR	HKD/IDR	2047.84+4.36%	2000.46+6.83%	2011.81+6.23%	1818.36+17.5%	1816.38+17.7%	297.43+619%	272.06+686%	272.06+686%	272.06+686%	12 gru
HKDILS	HKD/ILS	0.458894-9.69%	0.474936-12.74%	0.441672-6.17%	0.42045-1.43%	0.49706-16.63%	0.40286+2.87%	0.37348+11.0%	0.37348+11.0%	0.37348+11.0%	12 gru
HKDINR	HKD/INR	10.9167+6.46%	10.676+8.86%	10.6202+9.43%	9.48586+22.5%	8.6577+34.2%	4.5101+158%	1.3686+749%	1.3686+749%	1.3686+749%	12 gru
HKDJPY	HKD/JPY	19.6263+2.04%	18.6241+7.53%	17.6894+13.2%	13.4195+49.2%	15.602+28.4%	13.136+52.5%	30.123-33.52%	30.123-33.52%	30.123-33.52%	12 gru
HKDKRW	HKD/KRW	184.12+2.80%	168.546+12.3%	168.207+12.5%	140.872+34.4%	152.87+23.8%	99.65+89.9%	102.42+84.8%	102.42+84.8%	102.42+84.8%	12 gru
HKDMYR	HKD/MYR	0.570714-7.92%	0.599956-12.40%	0.568389-7.54%	0.52282+0.52%	0.5581-5.83%	0.32861+59.9%	0.34573+52.0%	0.34573+52.0%	0.34573+52.0%	12 gru
HKDNZD	HKD/NZD	0.223145-0.78%	0.208851+6.02%	0.20158+9.84%	0.1822+21.5%	0.19083+16.0%	0.20041+10.5%	0.19782+11.9%	0.19782+11.9%	0.19782+11.9%	12 gru
HKDPHP	HKD/PHP	7.4901+1.32%	7.12143+6.56%	7.1396+6.29%	6.20078+22.4%	6.1089+24.2%	3.3894+124%	3.7535+102%	3.7535+102%	3.7535+102%	12 gru
HKDSGD	HKD/SGD	0.173244-4.22%	0.171786-3.41%	0.174154-4.72%	0.17209-3.58%	0.18161-8.63%	0.18309-9.37%	0.27371-39.38%	0.27371-39.38%	0.27371-39.38%	12 gru
HKDTHB	HKD/THB	4.3653-7.05%	4.57365-11.28%	4.48255-9.48%	3.88292+4.50%	4.6593-12.91%	3.6318+11.7%	3.6814+10.2%	3.6814+10.2%	3.6814+10.2%	12 gru
HKDTWD	HKD/TWD	4.1816-4.16%	4.03053-0.57%	3.9488+1.49%	3.62894+10.4%	4.235-5.37%	3.5283+13.6%	5.2781-24.07%	5.2781-24.07%	5.2781-24.07%	12 gru
Europa
HKDBGN	HKD/BGN	0.239311-10.54%	0.232062-7.75%	0.23844-10.21%	0.20755+3.15%	0.23029-7.04%	0.00907+2.26k%	0.00885+2.32k%	0.00885+2.32k%	0.00885+2.32k%	12 gru
HKDCHF	HKD/CHF	0.114716-10.83%	0.112079-8.73%	0.12037-15.02%	0.114375-10.57%	0.12716-19.56%	0.15177-32.60%	0.28714-64.38%	0.28714-64.38%	0.28714-64.38%	12 gru
HKDCZK	HKD/CZK	3.07891-13.69%	2.90726-8.59%	2.96723-10.44%	2.79846-5.04%	3.172-16.22%	3.4381-22.71%	3.3518-20.72%	3.3518-20.72%	3.3518-20.72%	12 gru
HKDDKK	HKD/DKK	0.916037-10.76%	0.884416-7.57%	0.907852-9.96%	0.79036+3.43%	0.875-6.58%	0.7246+12.8%	1.2959-36.92%	1.2959-36.92%	1.2959-36.92%	12 gru
HKDEUR	HKD/EUR	0.122837-10.91%	0.118611-7.73%	0.122057-10.34%	0.106212+3.04%	0.1173-6.70%	0.10192+7.38%	0.17419-37.17%	0.17419-37.17%	0.17419-37.17%	12 gru
HKDGBP	HKD/GBP	0.101468-5.28%	0.101901-5.68%	0.104854-8.33%	0.096777-0.68%	0.085042+13.0%	0.084291+14.0%	0.090663+6.01%	0.090663+6.01%	0.090663+6.01%	12 gru
HKDHUF	HKD/HUF	50.3158-16.22%	45.3445-7.04%	50.5904-16.68%	37.6107+12.1%	37.218+13.3%	17.616+139%	16.811+151%	16.811+151%	16.811+151%	12 gru
HKDISK	HKD/ISK	17.8981-9.33%	17.9364-9.52%	18.3976-11.79%	16.4285-1.22%	16.551-1.95%	8.4811+91.4%	8.2754+96.1%	8.2754+96.1%	8.2754+96.1%	12 gru
HKDNOK	HKD/NOK	1.43693-9.42%	1.40397-7.30%	1.28487+1.30%	1.12745+15.4%	1.1153+16.7%	0.8253+57.7%	1.0071+29.2%	1.0071+29.2%	1.0071+29.2%	12 gru
HKDPLN	HKD/PLN	0.525126-11.97%	0.513431-9.96%	0.572583-19.26%	0.47172-2.00%	0.5122-9.75%	0.3273+41.2%	0.0013+35.5k%	0.0013+35.5k%	0.0013+35.5k%	12 gru
HKDRON	HKD/RON	0.610368-8.69%	0.590468-5.62%	0.602635-7.52%	0.51758+7.68%	0.5278+5.59%	0.03346+1.57k%	0.02869+1.84k%	0.02869+1.84k%	0.02869+1.84k%	12 gru
HKDRUB	HKD/RUB	13.3763-23.49%	11.5638-11.50%	8.08915+26.5%	9.4669+8.10%	9.1251+12.2%	0.5924+1.63k%	0.5826+1.66k%	0.5826+1.66k%	0.5826+1.66k%	12 gru
HKDSEK	HKD/SEK	1.41683-15.93%	1.33596-10.84%	1.32911-10.38%	1.08392+9.90%	1.0935+8.93%	0.8666+37.5%	1.0479+13.7%	1.0479+13.7%	1.0479+13.7%	12 gru
HKDTRY	HKD/TRY	4.49637+22.0%	3.71757+47.5%	2.39423+129%	1.0127+442%	0.38507+1.32k%	0.007242+75.6k%	0.000043+12.8m%	0.000043+12.8m%	0.000043+12.8m%	12 gru
HKDUAH	HKD/UAH	5.36233+1.04%	4.73689+14.4%	4.70517+15.2%	3.59375+50.8%	3.0707+76.4%	0.22777+2.28k%	0.22777+2.28k%	0.22777+2.28k%	0.22777+2.28k%	12 gru
Ameryka
HKDARS	HKD/ARS	130.897+41.3%	46.9298+294%	22.0389+739%	10.6358+1.64k%	1.2619+14.6k%	0.12314+150k%	0.12314+150k%	0.12314+150k%	0.12314+150k%	12 gru
HKDBRL	HKD/BRL	0.775903-10.60%	0.636166+9.04%	0.68471+1.31%	0.66015+5.08%	0.5005+38.6%	0.12496+455%	0.10916+535%	0.10916+535%	0.10916+535%	12 gru
HKDCAD	HKD/CAD	0.182816-3.26%	0.174035+1.62%	0.175354+0.86%	0.1646+7.45%	0.17708-0.12%	0.17837-0.85%	0.16084+9.96%	0.16084+9.96%	0.16084+9.96%	12 gru
HKDCLP	HKD/CLP	125.65-6.47%	111.886+5.04%	110.473+6.38%	94.643+24.2%	91.843+28.0%	53.199+121%	53.348+120%	53.348+120%	53.348+120%	12 gru
HKDMXN	HKD/MXN	2.59983-10.98%	2.21725+4.38%	2.55401-9.38%	2.61107-11.36%	2.235+3.55%	1.0017+131%	0.34467+571%	0.34467+571%	0.34467+571%	12 gru
HKDUSD	HKD/USD	0.128619-0.11%	0.128055+0.33%	0.128602-0.10%	0.129002-0.41%	0.12903-0.43%	0.12932-0.65%	0.12887-0.31%	0.12887-0.31%	0.12887-0.31%	12 gru
Afryka
HKDEGP	HKD/EGP	6.53851-6.62%	3.95595+54.3%	3.16794+92.7%	2.02563+201%	1.0085+505%	0.43795+1.29k%	0.43995+1.29k%	0.43995+1.29k%	0.43995+1.29k%	12 gru
HKDNAD	HKD/NAD	2.28957-5.29%	2.42793-10.69%	2.25982-4.04%	1.93722+11.9%	1.9486+11.3%	0.46616+365%	0.16388+1.22k%	0.16388+1.22k%	0.16388+1.22k%	12 gru
HKDZAR	HKD/ZAR	2.28957-5.29%	2.42793-10.69%	2.25982-4.04%	1.93717+11.9%	1.9486+11.3%	0.47447+357%	0.16324+1.23k%	0.16324+1.23k%	0.16324+1.23k%	12 gru
Metale szlachetne
HKDXAG	HKD/XAG	0.00415335-50.00%	0.00562369-63.07%	0.00551558-62.35%	0.0054112-61.62%	0.009432-77.98%	0.025014-91.70%	0.016156-87.15%	0.016156-87.15%	0.016156-87.15%	12 gru
HKDXAU	HKD/XAU	0.0000479751-37.72%	0.0000646926-53.81%	0.0000721876-58.61%	0.000070605-57.68%	0.0001217-75.45%	0.0003333-91.04%	0.00034888-91.44%	0.00034888-91.44%	0.00034888-91.44%	12 gru
HKDXPD	HKD/XPD	0.000132374-35.39%	0.000130417-34.42%	0.0000682724+25.3%	0.000056022+52.7%	0.00023573-63.72%	0.0009412-90.91%	0.0009034-90.53%	0.0009034-90.53%	0.0009034-90.53%	12 gru
HKDXPT	HKD/XPT	0.000137825-46.69%	0.000137179-46.44%	0.000128332-42.75%	0.000127632-42.44%	0.00015223-51.74%	0.00031542-76.71%	0.00034624-78.78%	0.00034624-78.78%	0.00034624-78.78%	12 gru
Inne
HKDBTC	HKD/BTC	0.00000128021+11.2%	0.00000310723-54.18%	0.00000749392-81.00%	0.00000669-78.72%	0.00029127-99.51%	1.5908-100.00%	1.5908-100.00%	1.5908-100.00%	1.5908-100.00%	12 gru
HKDXDR	HKD/XDR	0.0978794-4.88%	0.0961531-3.17%	0.0967583-3.78%	0.0897121+3.78%	0.092625+0.52%	0.086967+7.05%	0.089886+3.58%	0.089886+3.58%	0.089886+3.58%	12 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq