Dolar hongkoński / Inne waluty - Stooq

pią, 13 gru 2024, 21:54 CET, NY 15:54, Londyn 20:54, Tokio 5:54, ^SPX -0.01%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Dolar hongkoński / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Przejdź do .../HKD

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
HKDAUD	HKD/AUD	0.192235+5.25%	0.18759+7.85%	0.179686+12.6%	0.186636+8.41%	0.15714+28.8%	0.16685+21.3%	0.14352+41.0%	0.14352+41.0%	0.14352+41.0%	21:54
HKDCNY	HKD/CNY	0.92114+1.75%	0.899582+4.18%	0.8166+14.8%	0.89452+4.77%	0.7992+17.3%	1.0998-14.78%	0.46931+99.7%	0.46931+99.7%	0.46931+99.7%	11:00
HKDIDR	HKD/IDR	2004.05+2.64%	2013.08+2.18%	1838.88+11.9%	1792.68+14.7%	1580.65+30.1%	282.78+627%	272.06+656%	272.06+656%	272.06+656%	12:00
HKDILS	HKD/ILS	0.473562-2.14%	0.437276+5.98%	0.39907+16.1%	0.44681+3.72%	0.5079-8.75%	0.38902+19.1%	0.37348+24.1%	0.37348+24.1%	0.37348+24.1%	18:00
HKDINR	HKD/INR	10.6764+2.15%	10.6528+2.38%	9.7147+12.3%	9.08033+20.1%	8.1171+34.4%	4.0526+169%	1.3686+697%	1.3686+697%	1.3686+697%	12:00
HKDJPY	HKD/JPY	18.2517+8.29%	17.4239+13.4%	14.5558+35.8%	14.0182+41.0%	15.196+30.1%	12.939+52.8%	30.123-34.39%	30.123-34.39%	30.123-34.39%	21:54
HKDKRW	HKD/KRW	168.845+9.11%	167.438+10.0%	151.208+21.8%	150.136+22.7%	141.76+30.0%	102.8+79.2%	102.42+79.9%	102.42+79.9%	102.42+79.9%	7:00
HKDMYR	HKD/MYR	0.602383-4.89%	0.569707+0.57%	0.54134+5.84%	0.53029+8.04%	0.45106+27.0%	0.33126+73.0%	0.34573+65.7%	0.34573+65.7%	0.34573+65.7%	10:00
HKDNZD	HKD/NZD	0.207322+7.75%	0.199065+12.2%	0.18977+17.7%	0.19452+14.8%	0.16663+34.1%	0.2027+10.2%	0.19782+12.9%	0.19782+12.9%	0.19782+12.9%	21:54
HKDPHP	HKD/PHP	7.14507+5.21%	7.19074+4.54%	6.4522+16.5%	6.48792+15.9%	5.7619+30.5%	3.1137+141%	3.7535+100%	3.7535+100%	3.7535+100%	6:00
HKDSGD	HKD/SGD	0.170691+1.68%	0.173244+0.19%	0.17525-0.96%	0.17368-0.07%	0.16918+2.59%	0.1899-8.60%	0.27371-36.59%	0.27371-36.59%	0.27371-36.59%	21:54
HKDTHB	HKD/THB	4.51096-2.61%	4.44967-1.27%	4.27775+2.70%	3.87085+13.5%	4.2532+3.29%	3.6171+21.5%	3.6814+19.3%	3.6814+19.3%	3.6814+19.3%	21:54
HKDTWD	HKD/TWD	4.0363+3.58%	3.94815+5.90%	3.56279+17.4%	3.88269+7.68%	4.0371+3.56%	3.4099+22.6%	5.2781-20.79%	5.2781-20.79%	5.2781-20.79%	9:00
Europa
HKDBGN	HKD/BGN	0.232037+3.36%	0.238521+0.55%	0.22254+7.77%	0.22424+6.96%	0.20312+18.1%	0.00885+2.61k%	0.00885+2.61k%	0.00885+2.61k%	0.00885+2.61k%	12:00
HKDCHF	HKD/CHF	0.111518+2.96%	0.119405-3.84%	0.118233-2.89%	0.126176-9.00%	0.12445-7.74%	0.17251-33.44%	0.28714-60.01%	0.28714-60.01%	0.28714-60.01%	21:54
HKDCZK	HKD/CZK	2.87686+6.55%	2.94037+4.25%	2.88379+6.30%	2.94027+4.25%	2.8576+7.27%	3.3518-8.55%	3.3518-8.55%	3.3518-8.55%	3.3518-8.55%	21:54
HKDDKK	HKD/DKK	0.877526+4.12%	0.899566+1.57%	0.84457+8.19%	0.86193+6.01%	0.7725+18.3%	0.798+14.5%	1.2959-29.49%	1.2959-29.49%	1.2959-29.49%	21:54
HKDEUR	HKD/EUR	0.117693+4.11%	0.120944+1.31%	0.11358+7.88%	0.115336+6.23%	0.10366+18.2%	0.10673+14.8%	0.17419-29.66%	0.17419-29.66%	0.17419-29.66%	21:54
HKDGBP	HKD/GBP	0.101398+0.52%	0.103982-1.98%	0.0969742+5.10%	0.09608+6.08%	0.082456+23.6%	0.082752+23.2%	0.090663+12.4%	0.090663+12.4%	0.090663+12.4%	21:54
HKDHUF	HKD/HUF	44.6022+12.3%	49.6037+0.98%	41.7835+19.9%	38.0166+31.8%	32.01+56.5%	16.811+198%	16.811+198%	16.811+198%	16.811+198%	21:54
HKDISK	HKD/ISK	17.8586-0.04%	18.3087-2.49%	16.729+6.71%	15.7915+13.0%	15.965+11.8%	8.2754+116%	8.2754+116%	8.2754+116%	8.2754+116%	19:00
HKDNOK	HKD/NOK	1.38039+3.88%	1.25468+14.3%	1.16044+23.6%	1.15912+23.7%	0.9609+49.2%	0.8878+61.5%	1.0071+42.4%	1.0071+42.4%	1.0071+42.4%	21:54
HKDPLN	HKD/PLN	0.506455+3.12%	0.566842-7.86%	0.52696-0.89%	0.49235+6.08%	0.43343+20.5%	0.314+66.3%	0.0013+40.1k%	0.0013+40.1k%	0.0013+40.1k%	21:54
HKDRON	HKD/RON	0.5896+3.44%	0.595556+2.41%	0.56277+8.37%	0.55083+10.7%	0.46545+31.0%	0.02869+2.03k%	0.02869+2.03k%	0.02869+2.03k%	0.02869+2.03k%	17:00
HKDRUB	HKD/RUB	11.5561+15.2%	8.11511+64.0%	9.4445+40.9%	8.06937+64.9%	8.1109+64.1%	0.5826+2.18k%	0.5826+2.18k%	0.5826+2.18k%	0.5826+2.18k%	17:00
HKDSEK	HKD/SEK	1.32153+6.85%	1.31384+7.47%	1.16716+21.0%	1.20463+17.2%	0.9842+43.5%	0.9725+45.2%	1.0479+34.7%	1.0479+34.7%	1.0479+34.7%	21:54
HKDTRY	HKD/TRY	3.71318+21.0%	2.39031+88.0%	1.77035+154%	0.745338+503%	0.30414+1.38k%	0.004819+93.2k%	0.000043+10.5m%	0.000043+10.5m%	0.000043+10.5m%	21:54
HKDUAH	HKD/UAH	4.73985+12.8%	4.70517+13.6%	3.4427+55.3%	3.01044+77.6%	2.0163+165%	0.22777+2.25k%	0.22777+2.25k%	0.22777+2.25k%	0.22777+2.25k%	12:00
Ameryka
HKDARS	HKD/ARS	46.8844+179%	22.0935+493%	13.0351+904%	7.6737+1.61k%	1.103+11.8k%	0.12314+106k%	0.12314+106k%	0.12314+106k%	0.12314+106k%	19:00
HKDBRL	HKD/BRL	0.636267+21.9%	0.678203+14.4%	0.72628+6.82%	0.52776+47.0%	0.34661+124%	0.10916+611%	0.10916+611%	0.10916+611%	0.10916+611%	19:00
HKDCAD	HKD/CAD	0.172986+5.83%	0.174228+5.08%	0.16413+11.5%	0.16908+8.28%	0.1504+21.7%	0.17902+2.27%	0.16084+13.8%	0.16084+13.8%	0.16084+13.8%	21:54
HKDCLP	HKD/CLP	111.931+13.4%	110.22+15.2%	107.687+17.9%	97.9463+29.6%	79.837+59.1%	51.9+145%	53.348+138%	53.348+138%	53.348+138%	17:29
HKDMXN	HKD/MXN	2.20856+17.3%	2.51275+3.14%	2.69378-3.79%	2.44089+6.18%	1.8989+36.5%	0.44561+482%	0.34467+652%	0.34467+652%	0.34467+652%	21:54
HKDUSD	HKD/USD	0.128013+0.47%	0.1286+0.01%	0.128152+0.36%	0.128216+0.31%	0.12899-0.29%	0.1292-0.46%	0.12887-0.20%	0.12887-0.20%	0.12887-0.20%	21:54
Afryka
HKDEGP	HKD/EGP	3.95349+65.3%	3.16632+106%	2.01926+224%	2.06883+216%	0.9223+609%	0.43995+1.39k%	0.43995+1.39k%	0.43995+1.39k%	0.43995+1.39k%	13:30
HKDNAD	HKD/NAD	2.38927-3.74%	2.21635+3.77%	2.05185+12.1%	1.85529+24.0%	1.5113+52.2%	0.45272+408%	0.16388+1.30k%	0.16388+1.30k%	0.16388+1.30k%	21:54
HKDZAR	HKD/ZAR	2.38927-3.74%	2.21635+3.77%	2.05178+12.1%	1.86352+23.4%	1.5113+52.2%	0.46047+399%	0.16324+1.31k%	0.16324+1.31k%	0.16324+1.31k%	21:54
Metale szlachetne
HKDXAG	HKD/XAG	0.0053776-21.42%	0.00542004-22.03%	0.0057392-26.37%	0.0075655-44.14%	0.007982-47.06%	0.0272-84.46%	0.016156-73.84%	0.016156-73.84%	0.016156-73.84%	21:54
HKDXAU	HKD/XAU	0.0000631421-23.12%	0.0000710445-31.67%	0.000071744-32.34%	0.000086832-44.09%	0.00010811-55.10%	0.00034198-85.80%	0.00034888-86.09%	0.00034888-86.09%	0.00034888-86.09%	21:54
HKDXPD	HKD/XPD	0.000128732+5.08%	0.0000667008+103%	0.000076067+77.8%	0.00006645+104%	0.00016214-16.57%	0.00083194-83.74%	0.0009034-85.03%	0.0009034-85.03%	0.0009034-85.03%	21:54
HKDXPT	HKD/XPT	0.000136341+2.36%	0.000124044+12.5%	0.000137422+1.56%	0.000138248+0.95%	0.00010691+30.5%	0.00031972-56.35%	0.00034624-59.69%	0.00034624-59.69%	0.00034624-59.69%	21:54
Inne
HKDBTC	HKD/BTC	0.00000297862-57.51%	0.00000723589-82.51%	0.000002731-53.66%	0.000017643-92.83%	0.00037347-99.66%	1.5908-100.00%	1.5908-100.00%	1.5908-100.00%	1.5908-100.00%	21:54
HKDXDR	HKD/XDR	0.0964357+1.59%	0.0965397+1.48%	0.0918815+6.63%	0.0924979+5.91%	0.088339+10.9%	0.089084+9.97%	0.089886+8.99%	0.089886+8.99%	0.089886+8.99%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq