pią, 12 gru 2025, 19:26 CET, NY 13:26, Londyn 18:26, Tokio 3:26, ^SPX -0.80%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Dolar hongkoński / Inne walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08Przejdź do .../HKD
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
HKDAUDHKD/AUD+0.07%-0.24%-0.27%-1.58%-1.95%-2.17%-0.15%-1.09%-7.24%19:26
HKDCNYHKD/CNY-0.07%-0.20%-0.22%-0.30%-1.13%-1.34%-1.02%-0.98%-4.24%11:00
HKDIDRHKD/IDR-0.21%-0.22%-0.03%-0.12%-0.54%+0.37%+1.55%+3.32%+2.79%12:00
HKDILSHKD/ILS+0.51%-0.03%-0.38%-0.96%+0.54%-1.74%-2.93%-8.64%-11.61%18:00
HKDINRHKD/INR+0.10%+0.63%+0.57%+1.13%+1.92%+1.92%+2.47%+6.56%+5.41%12:00
HKDJPYHKD/JPY+0.11%-0.72%+0.29%-0.23%+0.49%+2.25%+5.49%+9.39%-1.13%19:26
HKDKRWHKD/KRW-0.02%+0.12%+0.23%+0.36%+0.22%+3.31%+6.09%+9.47%-0.16%7:00
HKDMYRHKD/MYR-0.49%-0.69%-0.44%-0.94%-1.14%-3.30%-2.71%-2.47%-8.84%10:00
HKDNZDHKD/NZD-0.04%-0.51%-0.56%-1.16%-2.67%-1.47%+2.53%+5.35%-3.87%19:26
HKDPHPHKD/PHP-0.22%-0.08%+0.16%+0.64%-0.22%+1.38%+3.43%+6.01%+1.81%6:00
HKDSGDHKD/SGD-0.09%-0.49%-0.37%-0.35%-1.00%-0.63%+0.62%+1.82%-5.63%19:26
HKDTHBHKD/THB-0.27%-0.83%-0.93%-1.71%-3.18%-3.20%-0.48%-1.68%-8.17%19:26
HKDTWDHKD/TWD-0.26%+0.03%-0.14%-0.67%+0.26%+1.50%+3.12%+6.62%-5.10%9:00
Europa
HKDBGNHKD/BGN-0.30%-0.76%-0.69%-1.43%-1.58%-1.37%-0.19%-0.82%-11.50%12:00
HKDCHFHKD/CHF+0.04%-1.38%-1.10%-0.95%-0.48%-1.13%-0.16%-1.04%-12.52%19:26
HKDCZKHKD/CZK+0.21%-0.95%-0.54%-0.82%-1.36%-1.65%-0.27%-2.56%-15.26%19:26
HKDDKKHKD/DKK-0.09%-1.04%-0.88%-1.21%-1.48%-1.52%-0.07%-0.39%-11.90%19:26
HKDEURHKD/EUR-0.11%-1.06%-0.88%-1.23%-1.51%-1.55%-0.15%-0.54%-12.05%19:26
HKDGBPHKD/GBP+0.10%-0.57%-0.30%-0.96%-1.99%-0.34%+1.35%+2.67%-6.63%19:26
HKDHUFHKD/HUF+0.48%-0.65%-0.10%-0.30%-1.32%-3.18%-1.46%-4.59%-17.66%19:26
HKDISKHKD/ISK+0.17%-1.35%-1.28%-1.22%-0.56%+3.20%+3.42%+2.39%-9.32%19:00
HKDNOKHKD/NOK+0.52%-0.32%+0.13%+0.02%+0.21%+0.24%+2.62%+2.77%-11.27%19:26
HKDPLNHKD/PLN-0.16%-1.13%-1.04%-1.52%-1.74%-2.38%-0.88%-1.54%-13.13%19:26
HKDRONHKD/RON+0.14%-0.93%-0.79%-1.08%-1.25%-1.47%+0.33%+0.77%-9.89%17:00
HKDRUBHKD/RUB+0.31%+3.25%+4.02%+3.08%-2.14%-0.96%-4.99%+0.64%-26.48%17:00
HKDSEKHKD/SEK+0.04%-1.09%-1.51%-1.86%-2.15%-2.65%-0.71%-1.09%-16.49%19:26
HKDTRYHKD/TRY+0.11%+0.29%+0.39%+0.49%+0.89%+2.05%+3.18%+9.21%+20.6%19:26
HKDUAHHKD/UAH-0.32%+0.01%-0.00%-0.28%+0.16%+1.21%+2.19%+2.37%-0.02%12:00
Ameryka
HKDARSHKD/ARS+0.18%+0.18%+0.44%-0.54%+2.06%+6.95%-1.03%+22.8%+39.4%19:00
HKDBRLHKD/BRL-0.25%-0.87%-0.39%+1.15%+1.76%-1.05%+0.81%-1.95%-12.82%19:00
HKDCADHKD/CAD-0.12%-0.62%-0.47%-1.48%-1.93%-1.98%-0.64%+2.00%-4.50%19:26
HKDCLPHKD/CLP-0.01%-1.23%-0.86%-1.39%-1.88%-4.51%-4.17%-0.84%-8.22%17:30
HKDMXNHKD/MXN-0.26%-1.11%-0.99%-1.60%-1.81%-2.52%-2.47%-3.93%-13.72%19:26
HKDUSDHKD/USD-0.02%-0.02%+0.00%+0.03%-0.17%-0.05%-0.04%+0.84%-0.20%19:26
Afryka
HKDEGPHKD/EGP-0.01%-0.22%-0.08%-0.26%+0.47%-0.48%-1.34%-3.71%-6.81%13:30
HKDNADHKD/NAD-0.10%-1.21%-0.53%-1.51%-1.61%-2.71%-3.01%-4.38%-10.89%19:26
HKDZARHKD/ZAR-0.10%-1.21%-0.53%-1.51%-1.61%-2.71%-3.01%-4.38%-10.89%19:26
Metale szlachetne
HKDXAGHKD/XAG+2.87%-1.82%-5.50%-8.65%-13.92%-15.22%-31.71%-40.66%-53.32%19:26
HKDXAUHKD/XAU-0.40%-2.10%-2.20%-1.02%-2.51%-4.39%-15.23%-20.54%-39.04%19:26
HKDXPDHKD/XPD-0.80%+0.01%-2.90%-3.46%-1.99%-1.41%-19.38%-28.64%-39.51%19:26
HKDXPTHKD/XPT-2.88%-3.03%-5.70%-4.63%-7.49%-5.68%-19.82%-25.01%-48.27%19:26
Inne
HKDBTCHKD/BTC+2.18%+2.73%-1.14%+0.93%+12.6%+28.0%+28.9%+18.2%+2.97%19:26
HKDXDRHKD/XDR-0.29%-0.76%-0.70%-1.43%-1.58%-1.35%-0.51%+0.41%-5.45%12:00
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq