Funt brytyjski / Inne waluty - Stooq

sob, 25 sty 2025, 6:16 CET, NY 0:16, Londyn 5:16, Tokio 14:16, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Funt brytyjski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21

Przejdź do .../GBP

Tickery: Wszystkie | A | B | C | D | E | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
GBPARS	GBP/ARS	1048.52+24.6%	227.683+474%	140.656+829%	78.61+1.56k%	13.012+9.94k%	1.463+89.2k%	1.463+89.2k%	1.463+89.2k%	1.463+89.2k%	24 sty
GBPAUD	GBP/AUD	1.93528+2.19%	1.75103+12.9%	1.88799+4.75%	1.91644+3.20%	1.9046+3.84%	2.0727-4.58%	2.0283-2.49%	2.0283-2.49%	2.0283-2.49%	24 sty
GBPBGN	GBP/BGN	2.2897+1.16%	2.2205+4.31%	2.33578-0.83%	2.32064-0.19%	2.6097-11.24%	0.10798+2.05k%	0.10798+2.05k%	0.10798+2.05k%	0.10798+2.05k%	24 sty
GBPBRL	GBP/BRL	6.26872+17.4%	6.34853+16.0%	7.41216-0.67%	5.46592+34.7%	3.905+88.5%	1.3499+445%	1.3195+458%	1.3195+458%	1.3195+458%	24 sty
GBPBTC	GBP/BTC	0.0000319283-62.76%	0.0000541972-78.06%	0.0000371-67.95%	0.0001542-92.29%	0.005635-99.79%	18.8436-100.00%	18.8436-100.00%	18.8436-100.00%	18.8436-100.00%	24 sty
GBPCAD	GBP/CAD	1.72086+4.10%	1.64866+8.66%	1.7044+5.10%	1.71848+4.24%	1.8808-4.75%	2.2587-20.69%	2.3711-24.45%	2.4202-25.98%	2.4202-25.98%	24 sty
GBPCHF	GBP/CHF	1.09792+3.03%	1.13786-0.59%	1.23307-8.27%	1.26988-10.92%	1.3599-16.82%	2.0296-44.27%	5.8928-80.80%	10.341-89.06%	10.341-89.06%	24 sty
GBPCLP	GBP/CLP	1160.67+5.55%	990.747+23.7%	1076.55+13.8%	1015.8+20.6%	939.89+30.3%	645.77+89.7%	610.53+101%	610.53+101%	610.53+101%	24 sty
GBPCNY	GBP/CNY	9.14249-1.56%	8.36956+7.53%	8.55846+5.15%	9.08387-0.93%	9.3912-4.17%	13.419-32.93%	5.0542+78.1%	5.0542+78.1%	5.0542+78.1%	24 sty
GBPCZK	GBP/CZK	29.042+2.74%	27.0317+10.4%	29.2294+2.08%	29.8411-0.02%	37.215-19.83%	40.905-27.06%	40.905-27.06%	40.905-27.06%	40.905-27.06%	24 sty
GBPDKK	GBP/DKK	8.71597+1.86%	8.42771+5.35%	8.8649+0.15%	8.86042+0.20%	9.935-10.63%	9.477-6.32%	14.284-37.84%	14.284-37.84%	14.284-37.84%	24 sty
GBPEGP	GBP/EGP	39.3361+58.8%	36.8019+69.7%	21.1927+195%	20.6326+203%	11.169+459%	5.2932+1.08k%	5.2932+1.08k%	5.2932+1.08k%	5.2932+1.08k%	24 sty
GBPEUR	GBP/EUR	1.16896+1.77%	1.13292+5.01%	1.19079-0.09%	1.1858+0.33%	1.3422-11.36%	1.2762-6.78%	2.8385-58.09%	4.4723-73.40%	4.4723-73.40%	24 sty
GBPHKD	GBP/HKD	9.94918-2.26%	9.65678+0.70%	10.5016-7.40%	10.1639-4.32%	11.691-16.82%	12.267-20.73%	11.03-11.84%	11.03-11.84%	11.03-11.84%	24 sty
GBPHUF	GBP/HUF	452.668+7.13%	441.444+9.85%	430.253+12.7%	398.807+21.6%	417.21+16.2%	205.16+136%	205.16+136%	205.16+136%	205.16+136%	24 sty
GBPIDR	GBP/IDR	20052+0.22%	18357+9.47%	19398.7+3.59%	17772.3+13.1%	18667+7.65%	3517.6+471%	3113.6+545%	3113.6+545%	3113.6+545%	24 sty
GBPILS	GBP/ILS	4.71507-5.16%	4.14553+7.86%	4.28028+4.47%	4.51933-1.06%	6.0206-25.73%	4.7544-5.95%	4.2743+4.61%	4.2743+4.61%	4.2743+4.61%	24 sty
GBPINR	GBP/INR	106.016+1.12%	100.508+6.66%	100.744+6.41%	93.4332+14.7%	92.336+16.1%	49.76+115%	15.082+611%	15.082+611%	15.082+611%	24 sty
GBPISK	GBP/ISK	172.899+0.52%	177.294-1.97%	172.769+0.60%	162.776+6.77%	202.52-14.18%	100.99+72.1%	100.99+72.1%	100.99+72.1%	100.99+72.1%	24 sty
GBPJPY	GBP/JPY	187.635+3.74%	160.541+21.3%	153.712+26.6%	142.906+36.2%	178.55+9.02%	159.07+22.4%	703.92-72.35%	856.35-77.27%	856.35-77.27%	24 sty
GBPKRW	GBP/KRW	1700.46+4.35%	1524.75+16.4%	1618.16+9.66%	1536.01+15.5%	1621.2+9.45%	1261.4+40.7%	1129.7+57.1%	1129.7+57.1%	1129.7+57.1%	24 sty
GBPMXN	GBP/MXN	21.9132+15.5%	23.1805+9.16%	27.7583-8.84%	24.5634+3.02%	22.024+14.9%	9.1433+177%	4.341+483%	4.341+483%	4.341+483%	24 sty
GBPMYR	GBP/MYR	6.01944-9.64%	5.25279+3.55%	5.67128-4.09%	5.33658+1.93%	5.4314+0.15%	4.0621+33.9%	4.3543+24.9%	4.3543+24.9%	4.3543+24.9%	24 sty
GBPNAD	GBP/NAD	24.0416-4.37%	21.2141+8.38%	20.587+11.7%	18.8699+21.8%	17.281+33.0%	5.513+317%	1.7649+1.20k%	1.7649+1.20k%	1.7649+1.20k%	24 sty
GBPNOK	GBP/NOK	13.3273+4.88%	12.1607+14.9%	12.1158+15.4%	11.8416+18.0%	11.75+19.0%	10.56+32.4%	11.125+25.6%	11.125+25.6%	11.125+25.6%	24 sty
GBPNZD	GBP/NZD	2.08303+4.94%	1.89886+15.1%	2.01338+8.57%	1.97891+10.5%	2.0305+7.65%	2.4575-11.05%	2.1819+0.18%	2.1819+0.18%	2.1819+0.18%	24 sty
GBPPHP	GBP/PHP	71.4488+1.28%	67.547+7.13%	69.5301+4.07%	66.7117+8.47%	66.3+9.14%	39.228+84.5%	42.956+68.5%	42.956+68.5%	42.956+68.5%	24 sty
GBPPLN	GBP/PLN	5.12045-2.16%	5.33729-6.13%	5.4382-7.87%	5.04939-0.78%	5.6529-11.37%	3.8473+30.2%	0.0141+35.4k%	0.0141+35.4k%	0.0141+35.4k%	24 sty
GBPRON	GBP/RON	5.82369+1.43%	5.56394+6.17%	5.88363+0.40%	5.66608+4.25%	5.9846-1.29%	0.35011+1.59k%	0.35011+1.59k%	0.35011+1.59k%	0.35011+1.59k%	24 sty
GBPRUB	GBP/RUB	113.155+8.54%	85.0213+44.5%	106.661+15.1%	80.9495+51.7%	99.73+23.1%	7.1102+1.63k%	7.1102+1.63k%	7.1102+1.63k%	7.1102+1.63k%	24 sty
GBPSEK	GBP/SEK	13.2762+2.75%	12.5964+8.30%	12.4944+9.18%	12.5053+9.09%	12.534+8.84%	11.882+14.8%	9.533+43.1%	12.366+10.3%	12.366+10.3%	24 sty
GBPSGD	GBP/SGD	1.70442-1.41%	1.62844+3.19%	1.81458-7.40%	1.76694-4.90%	2.0274-17.12%	2.3149-27.41%	4.9857-66.30%	4.9857-66.30%	4.9857-66.30%	24 sty
GBPTHB	GBP/THB	45.4623-7.75%	40.4137+3.77%	44.4934-5.75%	39.9355+5.01%	49.099-14.59%	44.365-5.47%	42.807-2.03%	42.807-2.03%	42.807-2.03%	24 sty
GBPTRY	GBP/TRY	38.5091+15.7%	23.1904+92.1%	18.1665+145%	7.77032+473%	3.5515+1.15k%	0.06488+68.6k%	0.00048+9.28m%	0.00048+9.28m%	0.00048+9.28m%	24 sty
GBPTWD	GBP/TWD	39.8581+1.52%	37.5717+7.70%	37.509+7.88%	39.4089+2.67%	47.096-14.08%	41.956-3.56%	57.834-30.04%	57.834-30.04%	57.834-30.04%	24 sty
GBPUAH	GBP/UAH	47.9167+8.84%	46.0879+13.2%	38.3633+35.9%	31.8665+63.7%	23.464+122%	2.7511+1.80k%	2.7511+1.80k%	2.7511+1.80k%	2.7511+1.80k%	24 sty
GBPUSD	GBP/USD	1.27251-1.88%	1.2334+1.23%	1.34873-7.42%	1.30768-4.52%	1.5081-17.21%	1.5969-21.81%	2.3832-47.61%	4.7438-73.68%	4.885-74.44%	24 sty
GBPXAG	GBP/XAG	0.0561231-27.40%	0.052097-21.79%	0.0562455-27.56%	0.0721681-43.54%	0.084304-51.67%	0.32842-87.59%	0.1782-77.14%	0.1782-77.14%	0.1782-77.14%	24 sty
GBPXAU	GBP/XAU	0.00063173-28.67%	0.00063655-29.21%	0.000731842-38.43%	0.000832041-45.85%	0.0011773-61.73%	0.0041596-89.17%	0.0038481-88.29%	0.0038481-88.29%	0.0038481-88.29%	24 sty
GBPXDR	GBP/XDR	0.956116-1.12%	0.914118+3.42%	0.96663-2.19%	0.95388-0.89%	1.0663-11.34%	1.0771-12.22%	1.3529-30.12%	1.3529-30.12%	1.3529-30.12%	24 sty
GBPXPD	GBP/XPD	0.0013175-3.81%	0.000706387+79.4%	0.000626598+102%	0.000541131+134%	0.0019382-34.61%	0.009951-87.26%	0.009964-87.28%	0.009964-87.28%	0.009964-87.28%	24 sty
GBPXPT	GBP/XPT	0.0014082-6.81%	0.00116272+12.9%	0.00130727+0.39%	0.00129813+1.09%	0.0012066+8.76%	0.0038353-65.78%	0.003819-65.64%	0.003819-65.64%	0.003819-65.64%	24 sty
GBPZAR	GBP/ZAR	24.0416-4.37%	21.2141+8.38%	20.5665+11.8%	18.8105+22.2%	17.281+33.0%	5.6059+310%	1.8005+1.18k%	1.8005+1.18k%	1.8005+1.18k%	24 sty

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq