AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Azja | | GBPAUD | GBP/AUD | 1.95344 | 1.97961 | 1.95344 | 1.97419 | +1.05% | 16:20 | | | GBPCNY | GBP/CNY | 9.24942 | 9.25588 | 9.20377 | 9.23374 | -0.23% | 11:00 | | | GBPHKD | GBP/HKD | 9.86195 | 9.88583 | 9.83286 | 9.87815 | +0.16% | 16:20 | | | GBPIDR | GBP/IDR | 20193.4 | 20193.4 | 20193.4 | 20193.4 | -0.07% | 12:00 | | | GBPILS | GBP/ILS | 4.59294 | 4.59564 | 4.55684 | 4.58882 | -0.18% | 16:20 | | | GBPINR | GBP/INR | 107.422 | 107.567 | 107.021 | 107.363 | +0.11% | 12:00 | | | GBPJPY | GBP/JPY | 189.594 | 191.527 | 189.374 | 191.037 | +0.76% | 16:20 | | | GBPKRW | GBP/KRW | 1793.70 | 1794.93 | 1784.16 | 1792.14 | +0.99% | 7:00 | | | GBPMYR | GBP/MYR | 5.66311 | 5.66696 | 5.63578 | 5.63890 | -0.56% | 10:00 | | | GBPNZD | GBP/NZD | 2.15486 | 2.17357 | 2.15393 | 2.16810 | +0.61% | 16:20 | | | GBPPHP | GBP/PHP | 73.9589 | 74.0466 | 73.8681 | 74.0372 | -0.19% | 6:00 | | | GBPSGD | GBP/SGD | 1.70441 | 1.70913 | 1.70144 | 1.70594 | +0.09% | 16:20 | | | GBPTHB | GBP/THB | 43.5126 | 43.5887 | 43.3575 | 43.4656 | -0.13% | 16:20 | | | GBPTWD | GBP/TWD | 41.2555 | 41.2656 | 41.0728 | 41.1495 | -0.19% | 9:00 | | Europa | | GBPBGN | GBP/BGN | 2.36053 | 2.36053 | 2.36053 | 2.36053 | +0.16% | 12:00 | | | GBPCHF | GBP/CHF | 1.12313 | 1.12569 | 1.12086 | 1.12273 | -0.04% | 16:20 | | | GBPCZK | GBP/CZK | 30.3335 | 30.4682 | 30.2607 | 30.3643 | +0.11% | 16:20 | | | GBPDKK | GBP/DKK | 8.99396 | 9.01839 | 8.98477 | 8.99274 | -0.01% | 16:20 | | | GBPEUR | GBP/EUR | 1.20599 | 1.20936 | 1.20472 | 1.20580 | -0.01% | 16:20 | | | GBPHUF | GBP/HUF | 500.091 | 501.348 | 498.877 | 499.074 | -0.19% | 16:20 | | | GBPISK | GBP/ISK | 175.881 | 175.998 | 175.327 | 175.453 | -0.13% | 16:20 | | | GBPNOK | GBP/NOK | 14.0214 | 14.0514 | 13.9817 | 14.0256 | +0.03% | 16:20 | | | GBPPLN | GBP/PLN | 5.17977 | 5.19333 | 5.16589 | 5.16676 | -0.24% | 16:20 | | | GBPRON | GBP/RON | 6.00492 | 6.02172 | 5.99471 | 6.00281 | +0.15% | 16:20 | | | GBPRUB | GBP/RUB | 133.565 | 134.060 | 131.681 | 132.926 | -1.37% | 16:20 | | | GBPSEK | GBP/SEK | 13.9453 | 13.9802 | 13.9117 | 13.9143 | -0.25% | 16:20 | | | GBPTRY | GBP/TRY | 44.0299 | 44.1513 | 43.8961 | 44.1053 | +0.16% | 16:20 | | | GBPUAH | GBP/UAH | 52.8326 | 52.8326 | 52.8326 | 52.8326 | -0.11% | 12:00 | | Ameryka | | GBPARS | GBP/ARS | 1284.80 | 1285.70 | 1284.42 | 1285.14 | +0.01% | 16:20 | | | GBPBRL | GBP/BRL | 7.67629 | 7.69881 | 7.66516 | 7.68759 | -0.30% | 16:20 | | | GBPCAD | GBP/CAD | 1.78262 | 1.78624 | 1.77860 | 1.78510 | +0.14% | 16:20 | | | GBPCLP | GBP/CLP | 1235.89 | 1237.14 | 1232.97 | 1236.01 | +0.42% | 16:20 | | | GBPMXN | GBP/MXN | 25.7450 | 25.8417 | 25.7149 | 25.7564 | +0.04% | 16:20 | | | GBPUSD | GBP/USD | 1.26730 | 1.27017 | 1.26319 | 1.26907 | +0.14% | 16:20 | | Afryka | | GBPEGP | GBP/EGP | 63.0699 | 63.2340 | 62.9211 | 63.1495 | +0.40% | 13:30 | | | GBPNAD | GBP/NAD | 22.9521 | 23.0568 | 22.9214 | 23.0014 | +0.16% | 16:20 | | | GBPZAR | GBP/ZAR | 22.9521 | 23.0568 | 22.9214 | 23.0014 | +0.16% | 16:20 | | Metale szlachetne | | GBPXAG | GBP/XAG | 0.0408448 | 0.0415554 | 0.0406340 | 0.0406737 | -0.39% | 16:20 | | | GBPXAU | GBP/XAU | 0.000479406 | 0.000480991 | 0.000477623 | 0.000478605 | -0.15% | 16:20 | | | GBPXPD | GBP/XPD | 0.00130171 | 0.00132018 | 0.00128862 | 0.00129579 | -0.48% | 16:20 | | | GBPXPT | GBP/XPT | 0.00132991 | 0.00135857 | 0.00132755 | 0.00134375 | +1.22% | 16:20 | | Inne | | GBPBTC | GBP/BTC | 0.0000131762 | 0.0000132894 | 0.0000130433 | 0.0000132110 | +0.23% | 16:20 | | | GBPXDR | GBP/XDR | 0.965231 | 0.965231 | 0.965231 | 0.965231 | +0.23% | 12:00 | |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|