Inne waluty / Dolar australijski - Stooq

sob, 25 sty 2025, 6:17 CET, NY 0:17, Londyn 5:17, Tokio 14:17, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar australijski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21

Przejdź do AUD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
CNYAUD	CNY/AUD	0.21148+3.28%	0.209842+4.08%	0.22092-1.14%	0.21076+3.63%	0.20178+8.24%	0.15446+41.4%	0.31477-30.61%	0.31477-30.61%	0.31477-30.61%	24 sty
HKDAUD	HKD/AUD	0.194516+4.56%	0.181317+12.2%	0.179782+13.1%	0.188554+7.86%	0.16292+24.8%	0.1681+21.0%	0.14352+41.7%	0.14352+41.7%	0.14352+41.7%	24 sty
ILSAUD	ILS/AUD	0.409694+7.90%	0.422199+4.71%	0.44249-0.09%	0.42391+4.28%	0.31602+39.9%	0.43374+1.92%	0.5174-14.56%	0.5174-14.56%	0.5174-14.56%	24 sty
INRAUD	INR/AUD	0.0182313+0.63%	0.0174462+5.16%	0.0187777-2.30%	0.0204844-10.44%	0.020536-10.67%	0.041442-55.73%	0.10607-82.70%	0.10607-82.70%	0.10607-82.70%	24 sty
JPYAUD	JPY/AUD	0.010314-1.49%	0.0109063-6.84%	0.0122827-17.28%	0.0134104-24.24%	0.010667-4.75%	0.01298-21.73%	0.0047706+113%	0.0047706+113%	0.0047706+113%	24 sty
KRWAUD	KRW/AUD	0.0011366-2.79%	0.00115433-4.28%	0.0011685-5.44%	0.0012567-12.08%	0.0011729-5.80%	0.0016348-32.41%	0.0014013-21.15%	0.0014013-21.15%	0.0014013-21.15%	24 sty
MYRAUD	MYR/AUD	0.320316+12.6%	0.330483+9.15%	0.33367+8.11%	0.35929+0.40%	0.35015+3.02%	0.5077-28.95%	0.473-23.74%	0.473-23.74%	0.473-23.74%	24 sty
NZDAUD	NZD/AUD	0.929069-2.62%	0.9221-1.88%	0.93772-3.51%	0.96843-6.57%	0.938-3.54%	0.8391+7.83%	0.7255+24.7%	0.7255+24.7%	0.7255+24.7%	24 sty
PHPAUD	PHP/AUD	0.0270451+0.27%	0.0260733+4.00%	0.0271599-0.16%	0.0287327-5.62%	0.028692-5.49%	0.052568-48.41%	0.051485-47.33%	0.051485-47.33%	0.051485-47.33%	24 sty
SGDAUD	SGD/AUD	1.13544+3.65%	1.07521+9.46%	1.04046+13.1%	1.08461+8.51%	0.9395+25.3%	0.8968+31.2%	0.5244+124%	0.5244+124%	0.5244+124%	24 sty
THBAUD	THB/AUD	0.0425689+10.8%	0.0433254+8.85%	0.042433+11.1%	0.0479883-1.73%	0.038792+21.6%	0.046719+0.94%	0.05145-8.34%	0.05145-8.34%	0.05145-8.34%	24 sty
TWDAUD	TWD/AUD	0.0484072+0.16%	0.0469201+3.33%	0.050425-3.85%	0.0486389-0.32%	0.040392+20.0%	0.049401-1.86%	0.027705+75.0%	0.027705+75.0%	0.027705+75.0%	24 sty
Europa
CHFAUD	CHF/AUD	1.76267-0.81%	1.53881+13.6%	1.53112+14.2%	1.50915+15.9%	1.4006+24.8%	1.0228+70.9%	0.5098+243%	0.5098+243%	0.5098+243%	24 sty
CZKAUD	CZK/AUD	0.0666199-0.50%	0.0647338+2.40%	0.0645921+2.62%	0.0642214+3.21%	0.05115+29.6%	0.051535+28.6%	0.051535+28.6%	0.051535+28.6%	0.051535+28.6%	24 sty
DKKAUD	DKK/AUD	0.222038+0.32%	0.20776+7.22%	0.21297+4.59%	0.21629+2.99%	0.19073+16.8%	0.2176+2.37%	0.11199+98.9%	0.11199+98.9%	0.11199+98.9%	24 sty
EURAUD	EUR/AUD	1.65555+0.41%	1.54559+7.56%	1.58549+4.85%	1.61616+2.86%	1.419+17.2%	1.6242+2.35%	1.0294+61.5%	1.0294+61.5%	1.0294+61.5%	24 sty
GBPAUD	GBP/AUD	1.93528+2.19%	1.75103+12.9%	1.88799+4.75%	1.91644+3.20%	1.9046+3.84%	2.0727-4.58%	2.0283-2.49%	2.0283-2.49%	2.0283-2.49%	24 sty
HUFAUD	HUF/AUD	0.00427527-4.61%	0.0039664+2.82%	0.0043881-7.06%	0.0048054-15.13%	0.0045652-10.66%	0.010275-60.31%	0.010275-60.31%	0.010275-60.31%	0.010275-60.31%	24 sty
ISKAUD	ISK/AUD	0.0111593+1.89%	0.00986816+15.2%	0.0109526+3.81%	0.011775-3.44%	0.009402+20.9%	0.020873-45.53%	0.020873-45.53%	0.020873-45.53%	0.020873-45.53%	24 sty
NOKAUD	NOK/AUD	0.145211-2.56%	0.143984-1.73%	0.15583-9.20%	0.16184-12.57%	0.1621-12.71%	0.19626-27.90%	0.1438-1.60%	0.1438-1.60%	0.1438-1.60%	24 sty
PLNAUD	PLN/AUD	0.377951+4.44%	0.328061+20.3%	0.34717+13.7%	0.37954+4.01%	0.33693+17.2%	0.5361-26.37%	113.59-99.65%	113.59-99.65%	113.59-99.65%	24 sty
RONAUD	RON/AUD	0.331676+0.79%	0.314042+6.45%	0.32193+3.84%	0.33775-1.02%	0.31757+5.27%	6.0211-94.45%	6.0211-94.45%	6.0211-94.45%	6.0211-94.45%	24 sty
RUBAUD	RUB/AUD	0.0170701-5.81%	0.0205514-21.76%	0.0177585-9.46%	0.0236412-31.99%	0.019057-15.63%	0.29648-94.58%	0.29648-94.58%	0.29648-94.58%	0.29648-94.58%	24 sty
SEKAUD	SEK/AUD	0.14577-0.55%	0.139003+4.30%	0.15111-4.06%	0.15325-5.40%	0.15196-4.60%	0.17439-16.87%	0.13835+4.79%	0.13835+4.79%	0.13835+4.79%	24 sty
TRYAUD	TRY/AUD	0.0502552-11.67%	0.0755028-41.21%	0.10393-57.29%	0.24664-82.00%	0.5363-91.72%	31.785-99.86%	3313.27-100.00%	3313.27-100.00%	3313.27-100.00%	24 sty
Ameryka
ARSAUD	ARS/AUD	0.00184015-17.81%	0.00768421-80.32%	0.01345-88.76%	0.02438-93.80%	0.14633-98.97%	1.3546-99.89%	1.3546-99.89%	1.3546-99.89%	1.3546-99.89%	24 sty
BRLAUD	BRL/AUD	0.307789-12.79%	0.275586-2.60%	0.25529+5.14%	0.35066-23.46%	0.48761-44.95%	1.5276-82.43%	1.5261-82.41%	1.5261-82.41%	1.5261-82.41%	24 sty
CADAUD	CAD/AUD	1.12459-1.83%	1.06204+3.95%	1.10771-0.33%	1.11519-1.00%	1.0127+9.02%	0.9155+20.6%	0.8958+23.2%	0.8958+23.2%	0.8958+23.2%	24 sty
CLPAUD	CLP/AUD	0.00166352-3.07%	0.00176471-8.63%	0.0017582-8.29%	0.0018849-14.46%	0.0020221-20.26%	0.0031933-49.51%	0.0036224-55.49%	0.0036224-55.49%	0.0036224-55.49%	24 sty
MXNAUD	MXN/AUD	0.0883156-11.50%	0.075535+3.47%	0.0680153+14.9%	0.07802+0.18%	0.086509-9.65%	0.22553-65.35%	0.47445-83.53%	0.47445-83.53%	0.47445-83.53%	24 sty
USDAUD	USD/AUD	1.52084+4.15%	1.41968+11.6%	1.39983+13.2%	1.46552+8.08%	1.263+25.4%	1.2979+22.0%	0.7491+111%	0.8987+76.2%	0.8987+76.2%	24 sty
Afryka
EGPAUD	EGP/AUD	0.0490698-35.86%	0.0476697-33.98%	0.08925-64.74%	0.09267-66.04%	0.17006-81.49%	0.39674-92.07%	0.39674-92.07%	0.39674-92.07%	0.39674-92.07%	24 sty
NADAUD	NAD/AUD	0.0804971+6.86%	0.0825365+4.22%	0.0917079-6.20%	0.101561-15.30%	0.11022-21.96%	0.37596-77.12%	0.90142-90.46%	0.90142-90.46%	0.90142-90.46%	24 sty
ZARAUD	ZAR/AUD	0.0804971+6.86%	0.0825365+4.22%	0.0918-6.30%	0.10188-15.57%	0.11022-21.96%	0.36785-76.62%	0.8792-90.22%	0.8792-90.22%	0.8792-90.22%	24 sty
Metale szlachetne
XAGAUD	XAG/AUD	34.4738+40.8%	33.5886+44.5%	33.5669+44.6%	26.5552+82.8%	22.595+115%	6.279+673%	8.8835+446%	8.8835+446%	8.8835+446%	24 sty
XAUAUD	XAU/AUD	3062.66+43.3%	2748.98+59.7%	2579.77+70.1%	2303.3+90.6%	1617.95+171%	495.75+785%	411.37+967%	411.37+967%	411.37+967%	24 sty
XPDAUD	XPD/AUD	1468.52+6.26%	2477.21-37.01%	3013.08-48.21%	3541.55-55.94%	983+58.7%	207.22+653%	158.87+882%	158.87+882%	158.87+882%	24 sty
XPTAUD	XPT/AUD	1373.93+9.69%	1504.97+0.14%	1444.22+4.35%	1476.31+2.08%	1578.76-4.54%	537.68+180%	414.5+264%	414.5+264%	414.5+264%	24 sty
Inne
BTCAUD	BTC/AUD	60613.4+174%	32306.8+415%	50938+227%	12430+1.24k%	338.03+49.1k%	0.09283+179m%	0.09283+179m%	0.09283+179m%	0.09283+179m%	24 sty

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq