Inne waluty / Dolar australijski - Stooq

śro, 4 gru 2024, 15:43 CET, NY 9:43, Londyn 14:43, Tokio 23:43, WIG20 +1.35%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar australijski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Przejdź do AUD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
CNYAUD	CNY/AUD	0.210496+1.60%	0.211238+1.24%	0.22323-4.20%	0.20765+2.99%	0.19416+10.1%	0.15223+40.5%	0.31477-32.06%	0.31477-32.06%	0.31477-32.06%	11:00
HKDAUD	HKD/AUD	0.19325+3.66%	0.19214+4.26%	0.181888+10.1%	0.186619+7.34%	0.15397+30.1%	0.16769+19.5%	0.14352+39.6%	0.14352+39.6%	0.14352+39.6%	15:43
IDRAUD	IDR/AUD	0.0000972651+0.55%	0.0000948597+3.09%	0.000098591-0.81%	0.000103827-5.81%	0.00009718+0.63%	0.00059511-83.57%	0.00071031-86.23%	0.00071031-86.23%	0.00071031-86.23%	12:00
ILSAUD	ILS/AUD	0.40538+6.38%	0.438022-1.54%	0.4487-3.89%	0.42018+2.64%	0.30064+43.4%	0.43073+0.12%	0.5174-16.65%	0.5174-16.65%	0.5174-16.65%	15:43
INRAUD	INR/AUD	0.0180319+2.03%	0.017966+2.41%	0.0188662-2.48%	0.0204623-10.09%	0.0193-4.67%	0.041322-55.48%	0.10607-82.65%	0.10607-82.65%	0.10607-82.65%	12:00
JPYAUD	JPY/AUD	0.0102654+0.69%	0.0109158-5.31%	0.0124984-17.30%	0.0134208-22.99%	0.009962+3.75%	0.012979-20.36%	0.0047706+117%	0.0047706+117%	0.0047706+117%	15:43
KRWAUD	KRW/AUD	0.00115123-4.53%	0.00113266-2.96%	0.00120539-8.82%	0.00122612-10.36%	0.001071+2.62%	0.0016312-32.62%	0.0014013-21.57%	0.0014013-21.57%	0.0014013-21.57%	7:00
MYRAUD	MYR/AUD	0.322763+8.35%	0.336747+3.85%	0.33625+4.01%	0.35096-0.35%	0.34687+0.82%	0.5059-30.87%	0.473-26.06%	0.473-26.06%	0.473-26.06%	10:00
NZDAUD	NZD/AUD	0.930715-2.14%	0.94288-3.40%	0.95777-4.90%	0.95313-4.44%	0.9281-1.86%	0.8175+11.4%	0.7255+25.5%	0.7255+25.5%	0.7255+25.5%	15:43
PHPAUD	PHP/AUD	0.0271656-2.09%	0.0262079+1.49%	0.028276-5.94%	0.0287426-7.46%	0.026731-0.50%	0.054041-50.78%	0.051485-48.34%	0.051485-48.34%	0.051485-48.34%	6:00
SGDAUD	SGD/AUD	1.12925+2.55%	1.10027+5.25%	1.0364+11.7%	1.07195+8.03%	0.91+27.3%	0.8825+31.2%	0.5244+121%	0.5244+121%	0.5244+121%	15:43
THBAUD	THB/AUD	0.0428487+6.14%	0.0426315+6.68%	0.0419342+8.45%	0.0482181-5.68%	0.03628+25.4%	0.046355-1.89%	0.05145-11.61%	0.05145-11.61%	0.05145-11.61%	15:43
TWDAUD	TWD/AUD	0.047973-0.21%	0.0481706-0.62%	0.0514062-6.87%	0.0481013-0.48%	0.03837+24.8%	0.049336-2.97%	0.027705+72.8%	0.027705+72.8%	0.027705+72.8%	9:00
Europa
BGNAUD	BGN/AUD	0.835835+0.09%	0.792144+5.61%	0.82219+1.75%	0.82906+0.91%	0.7525+11.2%	19.522-95.71%	19.522-95.71%	19.522-95.71%	19.522-95.71%	12:00
CHFAUD	CHF/AUD	1.73063+1.61%	1.58436+11.0%	1.53263+14.7%	1.47778+19.0%	1.229+43.1%	0.974+80.5%	0.5098+245%	0.5098+245%	0.5098+245%	15:43
CZKAUD	CZK/AUD	0.0670571-3.13%	0.0644599+0.78%	0.0629289+3.23%	0.0632923+2.64%	0.053522+21.4%	0.051535+26.1%	0.051535+26.1%	0.051535+26.1%	0.051535+26.1%	15:43
DKKAUD	DKK/AUD	0.219521-0.06%	0.210606+4.17%	0.21524+1.92%	0.21665+1.26%	0.19781+10.9%	0.2105+4.22%	0.11199+95.9%	0.11199+95.9%	0.11199+95.9%	15:43
EURAUD	EUR/AUD	1.63658-0.04%	1.56645+4.43%	1.60061+2.21%	1.61849+1.08%	1.4772+10.7%	1.5757+3.82%	1.0294+58.9%	1.0294+58.9%	1.0294+58.9%	15:43
GBPAUD	GBP/AUD	1.90809+3.58%	1.82007+8.59%	1.88113+5.06%	1.91451+3.23%	1.8701+5.68%	2.0239-2.35%	2.0283-2.56%	2.0283-2.56%	2.0283-2.56%	15:43
HUFAUD	HUF/AUD	0.00430759-8.29%	0.00379041+4.22%	0.0043775-9.75%	0.0048876-19.17%	0.0048169-17.99%	0.010275-61.55%	0.010275-61.55%	0.010275-61.55%	0.010275-61.55%	15:43
ISKAUD	ISK/AUD	0.0108371+3.75%	0.0105038+7.04%	0.0108897+3.25%	0.0120253-6.50%	0.00961+17.0%	0.020873-46.14%	0.020873-46.14%	0.020873-46.14%	0.020873-46.14%	15:43
NOKAUD	NOK/AUD	0.13932+1.11%	0.149949-6.06%	0.15597-9.68%	0.15915-11.49%	0.16911-16.70%	0.1892-25.55%	0.1438-2.04%	0.1438-2.04%	0.1438-2.04%	15:43
PLNAUD	PLN/AUD	0.377862+1.06%	0.332504+14.8%	0.34868+9.52%	0.37811+0.99%	0.35551+7.41%	0.5363-28.80%	113.59-99.66%	113.59-99.66%	113.59-99.66%	15:43
RONAUD	RON/AUD	0.329036-0.14%	0.317236+3.57%	0.32341+1.59%	0.33878-3.02%	0.33395-1.61%	6.0211-94.54%	6.0211-94.54%	6.0211-94.54%	6.0211-94.54%	15:43
RUBAUD	RUB/AUD	0.0165758-10.18%	0.0236234-36.98%	0.019184-22.39%	0.0228509-34.85%	0.021892-31.99%	0.29648-94.98%	0.29648-94.98%	0.29648-94.98%	0.29648-94.98%	15:43
SEKAUD	SEK/AUD	0.144777-2.11%	0.143398-1.17%	0.15588-9.08%	0.15355-7.70%	0.15932-11.05%	0.17204-17.62%	0.13835+2.44%	0.13835+2.44%	0.13835+2.44%	15:43
TRYAUD	TRY/AUD	0.0522226-14.07%	0.0800993-43.98%	0.10285-56.37%	0.25399-82.33%	0.5343-91.60%	35.243-99.87%	3313.27-100.00%	3313.27-100.00%	3313.27-100.00%	15:43
UAHAUD	UAH/AUD	0.0411542-9.17%	0.0401328-6.86%	0.0519694-28.08%	0.0611974-38.92%	0.079401-52.92%	0.71873-94.80%	0.71873-94.80%	0.71873-94.80%	0.71873-94.80%	12:00
Ameryka
ARSAUD	ARS/AUD	0.0041665-63.47%	0.00881185-82.73%	0.01411-89.21%	0.02439-93.76%	0.1391-98.91%	1.3546-99.89%	1.3546-99.89%	1.3546-99.89%	1.3546-99.89%	3 gru
BRLAUD	BRL/AUD	0.305731-15.74%	0.283231-9.05%	0.24945+3.27%	0.34816-26.01%	0.46114-44.14%	1.5261-83.12%	1.5261-83.12%	1.5261-83.12%	1.5261-83.12%	15:43
CADAUD	CAD/AUD	1.11586-0.59%	1.09837+1.00%	1.11194-0.24%	1.10686+0.22%	1.0483+5.82%	0.9422+17.7%	0.8958+23.8%	0.8958+23.8%	0.8958+23.8%	15:43
CLPAUD	CLP/AUD	0.0017426-8.06%	0.00167148-4.15%	0.0016771-4.47%	0.0018449-13.16%	0.0019558-18.08%	0.0032578-50.82%	0.0036224-55.77%	0.0036224-55.77%	0.0036224-55.77%	15:43
MXNAUD	MXN/AUD	0.0864733-11.24%	0.0757082+1.38%	0.0667979+14.9%	0.0751654+2.11%	0.08428-8.93%	0.37713-79.65%	0.47445-83.82%	0.47445-83.82%	0.47445-83.82%	15:43
USDAUD	USD/AUD	1.51043+3.24%	1.4926+4.47%	1.41862+9.92%	1.46096+6.73%	1.1935+30.7%	1.298+20.1%	0.7619+105%	0.8987+73.5%	0.8987+73.5%	15:43
Afryka
EGPAUD	EGP/AUD	0.0488154-35.85%	0.0597449-47.58%	0.09049-65.39%	0.0906-65.43%	0.16687-81.23%	0.39674-92.11%	0.39674-92.11%	0.39674-92.11%	0.39674-92.11%	13:30
NADAUD	NAD/AUD	0.0802613+7.06%	0.0853527+0.67%	0.0892854-3.76%	0.100203-14.25%	0.10654-19.35%	0.37022-76.79%	0.90142-90.47%	0.90142-90.47%	0.90142-90.47%	15:43
ZARAUD	ZAR/AUD	0.0802613+7.06%	0.0853527+0.67%	0.08929-3.77%	0.10009-14.15%	0.10654-19.35%	0.36369-76.37%	0.8792-90.23%	0.8792-90.23%	0.8792-90.23%	15:43
Metale szlachetne
XAGAUD	XAG/AUD	37.0191+31.1%	33.2236+46.1%	31.7486+52.8%	24.6203+97.1%	19.617+147%	5.9659+713%	8.8835+446%	8.8835+446%	8.8835+446%	15:43
XAUAUD	XAU/AUD	3065.98+34.9%	2641+56.6%	2522.13+64.0%	2153.36+92.1%	1438.81+187%	487.45+749%	411.37+905%	411.37+905%	411.37+905%	15:43
XPDAUD	XPD/AUD	1478.7+3.30%	2804.17-45.53%	2634.05-42.01%	2731.32-44.08%	949.33+60.9%	199.34+666%	158.87+861%	158.87+861%	158.87+861%	15:43
XPTAUD	XPT/AUD	1390.66+5.57%	1495.99-1.86%	1334.9+9.98%	1307.51+12.3%	1476.4-0.56%	512.55+186%	414.5+254%	414.5+254%	414.5+254%	15:43
Inne
BTCAUD	BTC/AUD	63370.2+137%	25284.8+495%	72099+109%	10556+1.33k%	440.78+34.0k%	0.09283+162m%	0.09283+162m%	0.09283+162m%	0.09283+162m%	15:43
XDRAUD	XDR/AUD	2.00267+2.16%	1.95292+4.76%	1.9919+2.71%	2.01512+1.53%	1.7382+17.7%	1.8906+8.22%	1.8517+10.5%	1.8517+10.5%	1.8517+10.5%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq