Inne waluty / Dolar australijski - Stooq

śro, 11 lut 2026, 6:46 CET, NY 0:46, Londyn 5:46, Tokio 14:46, ^SPX -0.33%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar australijski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07

Przejdź do AUD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
CNYAUD	CNY/AUD	0.21801-6.64%	0.212603-4.27%	0.211421-3.73%	0.20112+1.20%	0.21521-5.43%	0.15927+27.8%	0.31477-35.34%	0.31477-35.34%	0.31477-35.34%	6:46
HKDAUD	HKD/AUD	0.203905-11.77%	0.195939-8.19%	0.182938-1.66%	0.166368+8.13%	0.180181-0.16%	0.17094+5.24%	0.14352+25.3%	0.14352+25.3%	0.14352+25.3%	6:46
IDRAUD	IDR/AUD	0.0000974312-13.61%	0.0000984002-14.46%	0.0000953102-11.69%	0.000092616-9.12%	0.000104467-19.43%	0.00056987-85.23%	0.00071031-88.15%	0.00071031-88.15%	0.00071031-88.15%	10 lut
ILSAUD	ILS/AUD	0.443561+3.31%	0.418439+9.52%	0.408701+12.1%	0.39742+15.3%	0.3628+26.3%	0.42407+8.06%	0.5174-11.43%	0.5174-11.43%	0.5174-11.43%	10 lut
INRAUD	INR/AUD	0.0183653-15.44%	0.0184724-15.93%	0.0174577-11.04%	0.0177419-12.47%	0.0207912-25.30%	0.035775-56.59%	0.10607-85.36%	0.10607-85.36%	0.10607-85.36%	6:46
JPYAUD	JPY/AUD	0.0104214-11.90%	0.0102575-10.49%	0.0108448-15.34%	0.0123125-25.43%	0.0124705-26.38%	0.0124007-25.96%	0.00264318+247%	0.00251222+265%	0.00251222+265%	6:46
KRWAUD	KRW/AUD	0.00109652-11.69%	0.00115511-16.17%	0.00113332-14.56%	0.0011693-17.19%	0.00117239-17.41%	0.0016979-42.97%	0.0014013-30.90%	0.0014013-30.90%	0.0014013-30.90%	6:46
MYRAUD	MYR/AUD	0.356135+0.54%	0.32199+11.2%	0.330918+8.21%	0.31996+11.9%	0.34395+4.11%	0.5192-31.03%	0.473-24.30%	0.473-24.30%	0.473-24.30%	6:46
NZDAUD	NZD/AUD	0.898295-5.13%	0.938988-9.25%	0.91297-6.66%	0.93251-8.62%	0.9449-9.81%	0.892024-4.47%	0.827846+2.94%	1.00098-14.87%	1.00098-14.87%	6:46
PHPAUD	PHP/AUD	0.0273893-11.98%	0.0273336-11.80%	0.026406-8.71%	0.0269151-10.43%	0.0297041-18.84%	0.050556-52.32%	0.051485-53.18%	0.051485-53.18%	0.051485-53.18%	6:00
SGDAUD	SGD/AUD	1.17446-5.19%	1.13897-2.24%	1.08072+3.03%	0.97407+14.3%	1.01043+10.2%	0.9359+19.0%	0.5244+112%	0.5244+112%	0.5244+112%	6:46
THBAUD	THB/AUD	0.0466751-3.12%	0.042653+6.02%	0.0424686+6.48%	0.0431938+4.69%	0.0398216+13.6%	0.047046-3.88%	0.05145-12.11%	0.05145-12.11%	0.05145-12.11%	6:46
TWDAUD	TWD/AUD	0.0485006-7.85%	0.0490031-8.79%	0.0477355-6.37%	0.0460997-3.05%	0.0424103+5.39%	0.048749-8.32%	0.027705+61.3%	0.027705+61.3%	0.027705+61.3%	6:46
Europa
CHFAUD	CHF/AUD	1.74064+5.49%	1.74915+4.98%	1.56166+17.6%	1.44921+26.7%	1.44334+27.2%	1.10252+66.5%	0.31072+491%	0.208128+782%	0.208128+782%	6:46
CZKAUD	CZK/AUD	0.0655846+5.34%	0.0653811+5.67%	0.0647689+6.67%	0.0607528+13.7%	0.0589271+17.2%	0.048951+41.1%	0.051535+34.1%	0.051535+34.1%	0.051535+34.1%	6:46
DKKAUD	DKK/AUD	0.220729+1.59%	0.221352+1.31%	0.206725+8.48%	0.21042+6.57%	0.21285+5.35%	0.2317-3.22%	0.11199+100%	0.11199+100%	0.11199+100%	6:46
EURAUD	EUR/AUD	1.64637+1.76%	1.65015+1.53%	1.54007+8.78%	1.56476+7.07%	1.58815+5.49%	1.65014+1.53%	0.610277+175%	0.481051+248%	0.481051+248%	6:46
GBPAUD	GBP/AUD	1.97727-2.81%	1.93426-0.65%	1.74274+10.3%	1.78198+7.84%	2.03268-5.46%	2.02987-5.33%	1.6101+19.4%	2.15154-10.68%	2.15154-10.68%	6:46
HUFAUD	HUF/AUD	0.0040849+8.59%	0.00426451+4.02%	0.00402016+10.3%	0.0043706+1.50%	0.005107-13.14%	0.00935-52.56%	0.010275-56.83%	0.010275-56.83%	0.010275-56.83%	6:46
ISKAUD	ISK/AUD	0.0112091+3.48%	0.0111111+4.39%	0.0101294+14.5%	0.0101247+14.6%	0.0111139+4.37%	0.019869-41.62%	0.020873-44.43%	0.020873-44.43%	0.020873-44.43%	10 lut
NOKAUD	NOK/AUD	0.141913+4.43%	0.145854+1.60%	0.142237+4.19%	0.15202-2.52%	0.16399-9.63%	0.20519-27.78%	0.1438+3.06%	0.1438+3.06%	0.1438+3.06%	6:46
PLNAUD	PLN/AUD	0.394507+0.69%	0.382954+3.72%	0.321788+23.4%	0.3476+14.3%	0.35902+10.6%	0.5192-23.49%	113.59-99.65%	113.59-99.65%	113.59-99.65%	6:46
RONAUD	RON/AUD	0.329708+0.21%	0.331354-0.29%	0.314697+4.99%	0.32173+2.69%	0.35267-6.32%	4.7043-92.98%	6.0211-94.51%	6.0211-94.51%	6.0211-94.51%	10 lut
RUBAUD	RUB/AUD	0.0164452+11.1%	0.0167839+8.83%	0.0196345-6.97%	0.0175047+4.35%	0.0179727+1.63%	0.27834-93.44%	0.29648-93.84%	0.29648-93.84%	0.29648-93.84%	10 lut
SEKAUD	SEK/AUD	0.146294+8.53%	0.147131+7.91%	0.138464+14.7%	0.15489+2.50%	0.16753-5.23%	0.18988-16.39%	0.13835+14.8%	0.13835+14.8%	0.13835+14.8%	6:46
TRYAUD	TRY/AUD	0.044092-26.92%	0.0498608-35.38%	0.0762134-57.72%	0.18351-82.44%	0.47874-93.27%	20.687-99.84%	3313.27-100.00%	3313.27-100.00%	3313.27-100.00%	6:46
UAHAUD	UAH/AUD	0.038256-14.24%	0.04051-19.01%	0.0401328-18.25%	0.04662-29.63%	0.0547026-40.03%	0.71873-95.44%	0.71873-95.44%	0.71873-95.44%	0.71873-95.44%	10 lut
Ameryka
ARSAUD	ARS/AUD	0.00150941-33.28%	0.0018471-45.48%	0.0075864-86.73%	0.01463-93.12%	0.09954-98.99%	1.3546-99.93%	1.3546-99.93%	1.3546-99.93%	1.3546-99.93%	10 lut
BRLAUD	BRL/AUD	0.275737-1.47%	0.309814-12.30%	0.27584-1.50%	0.24135+12.6%	0.35889-24.30%	1.3511-79.89%	1.5261-82.20%	1.5261-82.20%	1.5261-82.20%	10 lut
CADAUD	CAD/AUD	1.11217-6.51%	1.13853-8.68%	1.07683-3.44%	1.01552+2.39%	1.00883+3.07%	0.9637+7.89%	0.8958+16.1%	0.8958+16.1%	0.8958+16.1%	6:46
CLPAUD	CLP/AUD	0.00165484-0.49%	0.00157238+4.73%	0.00180236-8.64%	0.001782-7.59%	0.0019808-16.87%	0.0032285-48.99%	0.0036224-54.54%	0.0036224-54.54%	0.0036224-54.54%	10 lut
MXNAUD	MXN/AUD	0.0772912+5.95%	0.0897179-8.73%	0.0773148+5.91%	0.0645741+26.8%	0.073342+11.7%	0.17588-53.44%	0.47445-82.74%	0.47445-82.74%	0.47445-82.74%	6:46
USDAUD	USD/AUD	1.58886-11.52%	1.53179-8.22%	1.43599-2.10%	1.28969+9.01%	1.40369+0.16%	1.3249+6.11%	0.7933+77.2%	0.8987+56.4%	0.8987+56.4%	6:46
Afryka
EGPAUD	EGP/AUD	0.0317014-4.87%	0.0496083-39.21%	0.0473175-36.27%	0.08265-63.51%	0.17968-83.22%	0.39079-92.28%	0.39674-92.40%	0.39674-92.40%	0.39674-92.40%	10 lut
NADAUD	NAD/AUD	0.0858323+3.11%	0.0808285+9.49%	0.0803877+10.1%	0.0882075+0.33%	0.0883936+0.12%	0.3693-76.04%	0.90142-90.18%	0.90142-90.18%	0.90142-90.18%	6:46
ZARAUD	ZAR/AUD	0.0858323+3.11%	0.0808285+9.49%	0.0803877+10.1%	0.08821+0.33%	0.0884+0.11%	0.36233-75.57%	0.8792-89.93%	0.8792-89.93%	0.8792-89.93%	6:46
Metale szlachetne
XAGAUD	XAG/AUD	50.5638+129%	34.7624+234%	31.5685+267%	34.8004+233%	22.1544+424%	7.4952+1.45k%	8.8835+1.21k%	8.8835+1.21k%	8.8835+1.21k%	6:46
XAUAUD	XAU/AUD	4603.41+54.5%	3094.41+130%	2660.42+167%	2354.9+202%	1754.42+306%	530.29+1.24k%	411.37+1.63k%	411.37+1.63k%	411.37+1.63k%	6:46
XPDAUD	XPD/AUD	1563.17+56.8%	1375.38+78.2%	2254.95+8.66%	3035.93-19.29%	739.9+231%	184.14+1.23k%	158.87+1.44k%	158.87+1.44k%	158.87+1.44k%	6:46
XPTAUD	XPT/AUD	1574.96+90.3%	1367.18+119%	1374.13+118%	1599.31+87.4%	1351.35+122%	547.53+447%	414.5+623%	414.5+623%	414.5+623%	6:46
Inne
BTCAUD	BTC/AUD	151795-37.53%	76654.6+23.7%	31087.3+205%	61494+54.2%	528.737+17.8k%	0.09283+102m%	0.09283+102m%	0.09283+102m%	0.09283+102m%	6:46
XDRAUD	XDR/AUD	2.06991-5.74%	2.03283-4.02%	1.92627+1.29%	1.86862+4.42%	1.97333-1.12%	1.9324+0.97%	1.8517+5.37%	1.8517+5.37%	1.8517+5.37%	10 lut

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq