sob, 25 sty 2025, 8:10 CET, NY 2:10, Londyn 7:10, Tokio 16:10, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Dolar australijskiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Przejdź do AUD/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
CNYAUDCHINESE RENMINBI / AUSTRALIAN DOLLAR+3.28%+4.08%-1.14%+3.63%+8.24%+41.4%-30.61%-30.61%-30.61%24 sty
HKDAUDHONG KONG DOLLAR / AUSTRALIAN DOLLAR+4.56%+12.2%+13.1%+7.86%+24.8%+21.0%+41.7%+41.7%+41.7%24 sty
IDRAUDINDONESIAN RUPIAH / AUSTRALIAN DOLLAR+1.42%+2.21%+0.37%-9.22%-3.64%-83.32%-86.23%-86.23%-86.23%24 sty
ILSAUDISRAELI SHEKEL / AUSTRALIAN DOLLAR+7.90%+4.71%-0.09%+4.28%+39.9%+1.92%-14.56%-14.56%-14.56%24 sty
INRAUDINDIAN RUPEE / AUSTRALIAN DOLLAR+0.63%+5.16%-2.30%-10.44%-10.67%-55.73%-82.70%-82.70%-82.70%24 sty
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR-1.49%-6.84%-17.28%-24.24%-4.75%-21.73%+113%+113%+113%24 sty
KRWAUDSOUTH KOREAN WON / AUSTRALIAN DOLLAR-2.79%-4.28%-5.44%-12.08%-5.80%-32.41%-21.15%-21.15%-21.15%24 sty
MYRAUDMALAYSIAN RINGGIT / AUSTRALIAN DOLLAR+12.6%+9.15%+8.11%+0.40%+3.02%-28.95%-23.74%-23.74%-23.74%24 sty
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR-2.62%-1.88%-3.51%-6.57%-3.54%+7.83%+24.7%+24.7%+24.7%24 sty
PHPAUDPHILIPPINE PESO / AUSTRALIAN DOLLAR+0.27%+4.00%-0.16%-5.62%-5.49%-48.41%-47.33%-47.33%-47.33%24 sty
SGDAUDSINGAPORE DOLLAR / AUSTRALIAN DOLLAR+3.65%+9.46%+13.1%+8.51%+25.3%+31.2%+124%+124%+124%24 sty
THBAUDTHAI BAHT / AUSTRALIAN DOLLAR+10.8%+8.85%+11.1%-1.73%+21.6%+0.94%-8.34%-8.34%-8.34%24 sty
TWDAUDTAIWAN DOLLAR / AUSTRALIAN DOLLAR+0.16%+3.33%-3.85%-0.32%+20.0%-1.86%+75.0%+75.0%+75.0%24 sty
Europa
BGNAUDBULGARIAN LEV / AUSTRALIAN DOLLAR+0.48%+7.26%+4.85%+2.84%+16.9%-95.65%-95.65%-95.65%-95.65%24 sty
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR-0.81%+13.6%+14.2%+15.9%+24.8%+70.9%+243%+243%+243%24 sty
CZKAUDCZECH KORUNA / AUSTRALIAN DOLLAR-0.50%+2.40%+2.62%+3.21%+29.6%+28.6%+28.6%+28.6%+28.6%24 sty
DKKAUDDANISH KRONE / AUSTRALIAN DOLLAR+0.32%+7.22%+4.59%+2.99%+16.8%+2.37%+98.9%+98.9%+98.9%24 sty
EURAUDEURO / AUSTRALIAN DOLLAR+0.41%+7.56%+4.85%+2.86%+17.2%+2.35%+61.5%+61.5%+61.5%24 sty
GBPAUDBRITISH POUNDS / AUSTRALIAN DOLLAR+2.19%+12.9%+4.75%+3.20%+3.84%-4.58%-2.49%-2.49%-2.49%24 sty
HUFAUDHUNGARIAN FORINT / AUSTRALIAN DOLLAR-4.61%+2.82%-7.06%-15.13%-10.66%-60.31%-60.31%-60.31%-60.31%24 sty
ISKAUDICELAND KRONA / AUSTRALIAN DOLLAR+1.89%+15.2%+3.81%-3.44%+20.9%-45.53%-45.53%-45.53%-45.53%24 sty
NOKAUDNORWEGIAN KRONE / AUSTRALIAN DOLLAR-2.56%-1.73%-9.20%-12.57%-12.71%-27.90%-1.60%-1.60%-1.60%24 sty
PLNAUDPOLISH ZLOTY / AUSTRALIAN DOLLAR+4.44%+20.3%+13.7%+4.01%+17.2%-26.37%-99.65%-99.65%-99.65%24 sty
RONAUDROMANIAN LEU / AUSTRALIAN DOLLAR+0.79%+6.45%+3.84%-1.02%+5.27%-94.45%-94.45%-94.45%-94.45%24 sty
RUBAUDRUSSIAN RUBLE / AUSTRALIAN DOLLAR-5.81%-21.76%-9.46%-31.99%-15.63%-94.58%-94.58%-94.58%-94.58%24 sty
SEKAUDSWEDISH KRONA / AUSTRALIAN DOLLAR-0.55%+4.30%-4.06%-5.40%-4.60%-16.87%+4.79%+4.79%+4.79%24 sty
TRYAUDTURKISH LIRA / AUSTRALIAN DOLLAR-11.67%-41.21%-57.29%-82.00%-91.72%-99.86%-100.00%-100.00%-100.00%24 sty
UAHAUDUKRAINE HRYVNIA / AUSTRALIAN DOLLAR-6.61%-6.09%-23.52%-37.28%-53.33%-94.76%-94.76%-94.76%-94.76%24 sty
Ameryka
ARSAUDARGENTINE PESO / AUSTRALIAN DOLLAR-17.81%-80.32%-88.76%-93.80%-98.97%-99.89%-99.89%-99.89%-99.89%24 sty
BRLAUDBRAZILIAN REAL / AUSTRALIAN DOLLAR-12.79%-2.60%+5.14%-23.46%-44.95%-82.43%-82.41%-82.41%-82.41%24 sty
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR-1.83%+3.95%-0.33%-1.00%+9.02%+20.6%+23.2%+23.2%+23.2%24 sty
CLPAUDCHILEAN PESO / AUSTRALIAN DOLLAR-3.07%-8.63%-8.29%-14.46%-20.26%-49.51%-55.49%-55.49%-55.49%24 sty
MXNAUDMEXICAN PESO / AUSTRALIAN DOLLAR-11.50%+3.47%+14.9%+0.18%-9.65%-65.35%-83.53%-83.53%-83.53%24 sty
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR+4.15%+11.6%+13.2%+8.08%+25.4%+22.0%+111%+76.2%+76.2%24 sty
Afryka
EGPAUDEGYPTIAN POUND / AUSTRALIAN DOLLAR-35.86%-33.98%-64.74%-66.04%-81.49%-92.07%-92.07%-92.07%-92.07%24 sty
NADAUDNAMIBIAN DOLLAR / AUSTRALIAN DOLLAR+6.86%+4.22%-6.20%-15.30%-21.96%-77.12%-90.46%-90.46%-90.46%24 sty
ZARAUDSOUTH AFRICAN RAND / AUSTRALIAN DOLLAR+6.86%+4.22%-6.30%-15.57%-21.96%-76.62%-90.22%-90.22%-90.22%24 sty
Metale szlachetne
XAGAUDSILVER (OZT) / AUSTRALIAN DOLLAR+40.8%+44.5%+44.6%+82.8%+115%+673%+446%+446%+446%24 sty
XAUAUDGOLD (OZT) / AUSTRALIAN DOLLAR+43.3%+59.7%+70.1%+90.6%+171%+785%+967%+967%+967%24 sty
XPDAUDPALLADIUM (OZT) / AUSTRALIAN DOLLAR+6.26%-37.01%-48.21%-55.94%+58.7%+653%+882%+882%+882%24 sty
XPTAUDPLATINUM (OZT) / AUSTRALIAN DOLLAR+9.69%+0.14%+4.35%+2.08%-4.54%+180%+264%+264%+264%24 sty
Inne
BTCAUDBITCOIN / AUSTRALIAN DOLLAR+174%+415%+227%+1.24k%+49.1k%+179m%+179m%+179m%+179m%24 sty
XDRAUDSDRS / AUSTRALIAN DOLLAR+2.79%+8.19%+6.31%+3.56%+17.0%+8.59%+12.3%+12.3%+12.3%24 sty
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq