Inne waluty / Dolar australijski - Stooq

nie, 8 gru 2024, 23:39 CET, NY 17:39, Londyn 22:39, Tokio 7:39, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar australijski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Przejdź do AUD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
CNYAUD	CNY/AUD	0.214027_	0.210894+1.49%	0.211992+0.96%	0.21225+0.84%	0.21156+1.17%	0.208422+2.69%	0.209471+2.18%	0.207102+3.34%	0.20612+3.84%	6 gru
HKDAUD	HKD/AUD	0.201158_	0.198076+1.56%	0.196966+2.13%	0.197672+1.76%	0.195769+2.75%	0.190471+5.61%	0.192224+4.65%	0.191993+4.77%	0.187897+7.06%	6 gru
IDRAUD	IDR/AUD	0.000098183_	0.000096578+1.66%	0.0000969773+1.24%	0.0000970837+1.13%	0.0000959156+2.36%	0.0000939949+4.46%	0.000096636+1.60%	0.0000924829+6.16%	0.0000954402+2.87%	6 gru
ILSAUD	ILS/AUD	0.438069_	0.425437+2.97%	0.422726+3.63%	0.415568+5.41%	0.407428+7.52%	0.390817+12.1%	0.401691+9.06%	0.40293+8.72%	0.406973+7.64%	6 gru
INRAUD	INR/AUD	0.0183859_	0.0182+1.02%	0.0181945+1.05%	0.01822+0.91%	0.0180269+1.99%	0.017543+4.80%	0.0176731+4.03%	0.0180109+2.08%	0.0176692+4.06%	6 gru
JPYAUD	JPY/AUD	0.010436_	0.0103044+1.28%	0.0102418+1.90%	0.00993774+5.01%	0.00985078+5.94%	0.00998501+4.52%	0.0105205-0.80%	0.00963597+8.30%	0.0104082+0.27%	6 gru
KRWAUD	KRW/AUD	0.00109591_	0.0011016-0.52%	0.00109993-0.37%	0.00109968-0.34%	0.00109441+0.14%	0.00109018+0.53%	0.00111909-2.07%	0.00109584+0.01%	0.00113262-3.24%	6 gru
MYRAUD	MYR/AUD	0.352197_	0.344251+2.31%	0.345976+1.80%	0.344556+2.22%	0.344962+2.10%	0.344233+2.31%	0.342914+2.71%	0.320095+10.0%	0.319586+10.2%	6 gru
NZDAUD	NZD/AUD	0.912908_	0.906592+0.70%	0.90847+0.49%	0.897255+1.74%	0.904211+0.96%	0.906406+0.72%	0.925157-1.32%	0.929464-1.78%	0.927685-1.59%	6 gru
PHPAUD	PHP/AUD	0.0269039_	0.0263465+2.12%	0.0262065+2.66%	0.0261264+2.98%	0.0259782+3.56%	0.0259117+3.83%	0.0265713+1.25%	0.0255837+5.16%	0.0263706+2.02%	6 gru
SGDAUD	SGD/AUD	1.16612_	1.14618+1.74%	1.14503+1.84%	1.14145+2.16%	1.14216+2.10%	1.13413+2.82%	1.15033+1.37%	1.11418+4.66%	1.11161+4.90%	6 gru
THBAUD	THB/AUD	0.0459314_	0.0448887+2.32%	0.0446354+2.90%	0.0446275+2.92%	0.0443148+3.65%	0.0441703+3.99%	0.044475+3.27%	0.0411581+11.6%	0.0426252+7.76%	6 gru
TWDAUD	TWD/AUD	0.0480409_	0.0473366+1.49%	0.0471889+1.81%	0.0472125+1.75%	0.0474255+1.30%	0.0457565+4.99%	0.046546+3.21%	0.0466123+3.06%	0.0478324+0.44%	6 gru
Europa
BGNAUD	BGN/AUD	0.841569_	0.82807+1.63%	0.829419+1.46%	0.819675+2.67%	0.834979+0.79%	0.826625+1.81%	0.843993-0.29%	0.836306+0.63%	0.830196+1.37%	6 gru
CHFAUD	CHF/AUD	1.78078_	1.73937+2.38%	1.74069+2.30%	1.72074+3.49%	1.73757+2.49%	1.73095+2.88%	1.77719+0.20%	1.68536+5.66%	1.7444+2.09%	6 gru
CZKAUD	CZK/AUD	0.0658793_	0.064408+2.28%	0.0641944+2.62%	0.0632401+4.17%	0.0644333+2.24%	0.0640473+2.86%	0.0663363-0.69%	0.066521-0.96%	0.0656089+0.41%	6 gru
DKKAUD	DKK/AUD	0.221688_	0.217223+2.06%	0.217468+1.94%	0.214866+3.18%	0.21901+1.22%	0.217752+1.81%	0.222645-0.43%	0.218884+1.28%	0.217305+2.02%	6 gru
EURAUD	EUR/AUD	1.6532_	1.62001+2.05%	1.62194+1.93%	1.60255+3.16%	1.63341+1.21%	1.62341+1.84%	1.66141-0.49%	1.63291+1.24%	1.61993+2.05%	6 gru
GBPAUD	GBP/AUD	1.99376_	1.95363+2.05%	1.95344+2.06%	1.92814+3.40%	1.96057+1.69%	1.93545+3.01%	1.96777+1.32%	1.91812+3.94%	1.87038+6.60%	6 gru
HUFAUD	HUF/AUD	0.00398969_	0.00390689+2.12%	0.00392722+1.59%	0.00389271+2.49%	0.00398879+0.02%	0.00403893-1.22%	0.00421277-5.30%	0.0041883-4.74%	0.00422871-5.65%	6 gru
ISKAUD	ISK/AUD	0.0113473_	0.0111324+1.93%	0.0111496+1.77%	0.0110133+3.03%	0.0110105+3.06%	0.0109344+3.78%	0.0108957+4.14%	0.0109118+3.99%	0.0107931+5.13%	6 gru
NOKAUD	NOK/AUD	0.140235_	0.13933+0.65%	0.138887+0.97%	0.138917+0.95%	0.137482+2.00%	0.138872+0.98%	0.139772+0.33%	0.142041-1.27%	0.144418-2.90%	6 gru
PLNAUD	PLN/AUD	0.387479_	0.377213+2.72%	0.377621+2.61%	0.369609+4.83%	0.375245+3.26%	0.375535+3.18%	0.387969-0.13%	0.381267+1.63%	0.372937+3.90%	6 gru
RONAUD	RON/AUD	0.332983_	0.326155+2.09%	0.325763+2.22%	0.322047+3.40%	0.328234+1.45%	0.326026+2.13%	0.333213-0.07%	0.328538+1.35%	0.32538+2.34%	6 gru
RUBAUD	RUB/AUD	0.0156035_	0.0145064+7.56%	0.01449+7.68%	0.0149455+4.40%	0.0154801+0.80%	0.0153686+1.53%	0.0164749-5.29%	0.0168777-7.55%	0.0161518-3.39%	6 gru
SEKAUD	SEK/AUD	0.143144_	0.140059+2.20%	0.140722+1.72%	0.139341+2.73%	0.140224+2.08%	0.142807+0.24%	0.145482-1.61%	0.144288-0.79%	0.145487-1.61%	6 gru
TRYAUD	TRY/AUD	0.045013_	0.0443638+1.46%	0.0441793+1.89%	0.0445353+1.07%	0.0444988+1.16%	0.0431646+4.28%	0.0440958+2.08%	0.046447-3.09%	0.0497838-9.58%	6 gru
UAHAUD	UAH/AUD	0.0375342_	0.0368986+1.72%	0.0369351+1.62%	0.03732+0.57%	0.0366172+2.50%	0.035753+4.98%	0.0361469+3.84%	0.0374329+0.27%	0.0387258-3.08%	6 gru
Ameryka
ARSAUD	ARS/AUD	0.00154737_	0.00152194+1.67%	0.00151771+1.95%	0.00153213+0.99%	0.00153333+0.92%	0.00151786+1.94%	0.00157167-1.55%	0.0016705-7.37%	0.00181115-14.56%	6 gru
BRLAUD	BRL/AUD	0.257661_	0.253638+1.59%	0.254847+1.10%	0.264376-2.54%	0.267338-3.62%	0.269813-4.50%	0.268306-3.97%	0.285793-9.84%	0.300745-14.33%	6 gru
CADAUD	CAD/AUD	1.10593_	1.0959+0.92%	1.09465+1.03%	1.10086+0.46%	1.09177+1.30%	1.08609+1.83%	1.10466+0.11%	1.09696+0.82%	1.10735-0.13%	6 gru
CLPAUD	CLP/AUD	0.00160724_	0.00158845+1.18%	0.00157634+1.96%	0.00156456+2.73%	0.00158596+1.34%	0.00159338+0.87%	0.00157998+1.73%	0.00165062-2.63%	0.00167612-4.11%	6 gru
MXNAUD	MXN/AUD	0.0775434_	0.0758787+2.19%	0.0752789+3.01%	0.0751528+3.18%	0.0757413+2.38%	0.0767464+1.04%	0.0749489+3.46%	0.0834395-7.07%	0.0863876-10.24%	6 gru
USDAUD	USD/AUD	1.56499_	1.54156+1.52%	1.53268+2.11%	1.53874+1.71%	1.52234+2.80%	1.47931+5.79%	1.49832+4.45%	1.49945+4.37%	1.4672+6.67%	6 gru
Afryka
EGPAUD	EGP/AUD	0.0311635_	0.0310322+0.42%	0.0310112+0.49%	0.0309919+0.55%	0.0309967+0.54%	0.0304322+2.40%	0.0306545+1.66%	0.0316724-1.61%	0.0475818-34.51%	6 gru
NADAUD	NAD/AUD	0.0867881_	0.0850675+2.02%	0.0849878+2.12%	0.0848866+2.24%	0.0863866+0.46%	0.0850789+2.01%	0.0838929+3.45%	0.0790982+9.72%	0.0801994+8.22%	6 gru
ZARAUD	ZAR/AUD	0.0867881_	0.0850675+2.02%	0.0849878+2.12%	0.0848866+2.24%	0.0863866+0.46%	0.0850789+2.01%	0.0838929+3.45%	0.0790982+9.72%	0.0801994+8.22%	6 gru
Metale szlachetne
XAGAUD	XAG/AUD	48.5029_	47.8446+1.38%	46.9475+3.31%	48.0525+0.94%	47.4575+2.20%	46.904+3.41%	41.8338+15.9%	46.9891+3.22%	34.9127+38.9%	6 gru
XAUAUD	XAU/AUD	4119.03_	4075.76+1.06%	4062.29+1.40%	4163.75-1.07%	4047.79+1.76%	3911.74+5.30%	3739.73+10.1%	3564.27+15.6%	3027.17+36.1%	6 gru
XPDAUD	XPD/AUD	1500.87_	1500.46+0.03%	1509.3-0.56%	1556.77-3.59%	1577.58-4.86%	1519.53-1.23%	1369.05+9.63%	1401.02+7.13%	1621.32-7.43%	6 gru
XPTAUD	XPT/AUD	1455.75_	1471.56-1.07%	1453.67+0.14%	1483.18-1.85%	1502.92-3.14%	1443.96+0.82%	1384.55+5.14%	1510.9-3.65%	1460.59-0.33%	6 gru
Inne
BTCAUD	BTC/AUD	158873_	148222+7.19%	149242+6.45%	152627+4.09%	115217+37.9%	93722.1+69.5%	80179.3+98.1%	106038+49.8%	61659.2+158%	6 gru
XDRAUD	XDR/AUD	2.05466_	2.02656+1.39%	2.024+1.51%	1.99874+2.80%	1.99887+2.79%	1.97049+4.27%	2.00536+2.46%	1.99402+3.04%	1.97692+3.93%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq