Inne waluty / Korona duńska - Stooq

pon, 8 gru 2025, 12:00 CET, NY 6:00, Londyn 11:00, Tokio 20:00, WIG20 +0.32%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Korona duńska

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04

Przejdź do DKK/...

Tickery: Wszystkie | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDDKK	AUD/DKK	4.25895-0.11%	4.25895-0.11%	4.20825+1.09%	4.19035+1.52%	4.22228+0.76%	4.22795+0.62%	4.18401+1.68%	4.25569-0.03%	4.45721-4.55%	12:00
CNYDKK	CNY/DKK	0.90673+0.06%	0.90673+0.06%	0.909309-0.23%	0.910949-0.41%	0.906285+0.11%	0.899103+0.91%	0.893613+1.53%	0.909064-0.20%	0.974484-6.90%	11:00
HKDDKK	HKD/DKK	0.82403-0.01%	0.82403-0.01%	0.826073-0.26%	0.832713-1.05%	0.830998-0.85%	0.825033-0.13%	0.814567+1.15%	0.832281-1.00%	0.927199-11.13%	12:00
IDRDKK	IDR/DKK	0.000385157_	0.000387033-0.48%	0.000387625-0.64%	0.000388205-0.79%	0.000389116-1.02%	0.000386672-0.39%	0.000389138-1.02%	0.000401568-4.09%	0.000443036-13.06%	5 gru
ILSDKK	ILS/DKK	1.98263+0.48%	1.98263+0.48%	1.97037+1.10%	1.98664+0.28%	2.00133-0.46%	1.96124+1.58%	1.90805+4.41%	1.87114+6.47%	1.97815+0.71%	12:00
INRDKK	INR/DKK	0.0712581-0.17%	0.0712581-0.17%	0.0717289-0.83%	0.0726246-2.05%	0.0727878-2.27%	0.0724362-1.80%	0.0723497-1.68%	0.0762524-6.71%	0.0836319-14.94%	12:00
JPYDKK	JPY/DKK	0.0413022-0.19%	0.0413022-0.19%	0.0413893-0.40%	0.0413119-0.21%	0.0419297-1.68%	0.042056-1.98%	0.0430321-4.20%	0.0451767-8.75%	0.0458159-10.02%	12:00
KRWDKK	KRW/DKK	0.00435787+0.15%	0.00435787+0.15%	0.00437745-0.30%	0.00440122-0.84%	0.00444951-1.91%	0.00452337-3.52%	0.00457997-4.71%	0.00481351-9.33%	0.00487015-10.39%	7:00
MYRDKK	MYR/DKK	1.55979-0.22%	1.55979-0.22%	1.55649-0.01%	1.56449-0.52%	1.5511+0.34%	1.52184+2.27%	1.50832+3.18%	1.5414+0.97%	1.59942-2.69%	10:00
NZDDKK	NZD/DKK	3.70423+0.07%	3.70423+0.07%	3.68392+0.62%	3.63617+1.95%	3.64798+1.62%	3.71379-0.18%	3.76987-1.67%	3.94774-6.10%	4.02942-8.00%	12:00
PHPDKK	PHP/DKK	0.108666+0.01%	0.108666+0.01%	0.109972-1.18%	0.109985-1.19%	0.109809-1.03%	0.110733-1.86%	0.112086-3.04%	0.117011-7.12%	0.123833-12.24%	6:00
SGDDKK	SGD/DKK	4.95008-0.11%	4.95008-0.11%	4.96418-0.39%	4.96537-0.41%	4.95846-0.27%	4.95691-0.24%	4.94763-0.06%	5.07817-2.63%	5.27575-6.27%	12:00
THBDKK	THB/DKK	0.201286-0.00%	0.201286-0.00%	0.200974+0.15%	0.200011+0.63%	0.199784+0.75%	0.197495+1.91%	0.200265+0.50%	0.199867+0.70%	0.209932-4.12%	12:00
TWDDKK	TWD/DKK	0.205011+0.21%	0.205011+0.21%	0.204758+0.33%	0.20617-0.35%	0.208492-1.46%	0.209963-2.15%	0.208985-1.70%	0.218161-5.83%	0.218453-5.96%	9:00
Europa
BGNDKK	BGN/DKK	3.81909_	3.81853+0.01%	3.81861+0.01%	3.81859+0.01%	3.81703+0.05%	3.81755+0.04%	3.81687+0.06%	3.81349+0.15%	3.81431+0.13%	5 gru
CHFDKK	CHF/DKK	7.97598-0.06%	7.97598-0.06%	7.99525-0.30%	8.01637-0.57%	8.02392-0.66%	8.00734-0.46%	8.0009-0.37%	7.94837+0.28%	7.93784+0.42%	12:00
CZKDKK	CZK/DKK	0.308665-0.17%	0.308665-0.17%	0.309136-0.32%	0.309022-0.28%	0.307407+0.24%	0.306501+0.54%	0.306779+0.44%	0.300914+2.40%	0.295933+4.13%	12:00
EURDKK	EUR/DKK	7.46934-0.01%	7.46934-0.01%	7.46857+0.00%	7.46867+0.00%	7.46611+0.04%	7.46641+0.03%	7.46639+0.03%	7.45963+0.12%	7.45734+0.15%	12:00
GBPDKK	GBP/DKK	8.55248-0.16%	8.55248-0.16%	8.49993+0.46%	8.49452+0.52%	8.51034+0.33%	8.60636-0.79%	8.59909-0.70%	8.85036-3.52%	9.01219-5.25%	12:00
HUFDKK	HUF/DKK	0.0195428-0.11%	0.0195428-0.11%	0.0196046-0.42%	0.0195353-0.07%	0.0194632+0.30%	0.0190773+2.33%	0.0189936+2.78%	0.018557+5.20%	0.0181251+7.71%	12:00
ISKDKK	ISK/DKK	0.0501265+0.01%	0.0501265+0.01%	0.0504543-0.64%	0.050808-1.33%	0.0510725-1.84%	0.0528064-5.07%	0.0520707-3.73%	0.0517854-3.20%	0.0518447-3.31%	12:00
NOKDKK	NOK/DKK	0.634583-0.16%	0.634583-0.16%	0.634941-0.22%	0.633515+0.00%	0.637957-0.69%	0.643521-1.55%	0.636076-0.40%	0.64892-2.37%	0.632758+0.12%	12:00
PLNDKK	PLN/DKK	1.76554+0.01%	1.76554+0.01%	1.76587-0.01%	1.7634+0.13%	1.76294+0.16%	1.75509+0.61%	1.75794+0.44%	1.74732+1.05%	1.74402+1.25%	12:00
RONDKK	RON/DKK	1.4663+0.06%	1.4663+0.06%	1.46793-0.05%	1.46717+0.00%	1.4683-0.08%	1.46555+0.11%	1.47166-0.30%	1.47874-0.78%	1.49921-2.14%	12:00
RUBDKK	RUB/DKK	0.0837244-0.13%	0.0837244-0.13%	0.0826385+1.18%	0.0824514+1.41%	0.0795257+5.14%	0.0788199+6.09%	0.0772+8.31%	0.0829636+0.79%	0.0664928+25.8%	12:00
SEKDKK	SEK/DKK	0.682017-0.00%	0.682017-0.00%	0.680619+0.20%	0.678809+0.47%	0.678733+0.48%	0.680772+0.18%	0.678305+0.55%	0.680747+0.19%	0.650732+4.81%	12:00
TRYDKK	TRY/DKK	0.150819-0.11%	0.150819-0.11%	0.151614-0.63%	0.152678-1.32%	0.152957-1.50%	0.15389-2.10%	0.153811-2.05%	0.166107-9.30%	0.203826-26.08%	12:00
UAHDKK	UAH/DKK	0.151959_	0.151867+0.06%	0.152652-0.45%	0.153278-0.86%	0.154574-1.69%	0.154697-1.77%	0.154833-1.86%	0.157573-3.56%	0.169982-10.60%	5 gru
Ameryka
ARSDKK	ARS/DKK	0.00447451_	0.00442846+1.04%	0.00444558+0.65%	0.00455716-1.81%	0.0044804-0.13%	0.00445779+0.38%	0.00464984-3.77%	0.00549618-18.59%	0.00696421-35.75%	5 gru
BRLDKK	BRL/DKK	1.18323_	1.20671-1.95%	1.2056-1.86%	1.20219-1.58%	1.2129-2.45%	1.19937-1.35%	1.17756+0.48%	1.16586+1.49%	1.16137+1.88%	5 gru
CADDKK	CAD/DKK	4.63891-0.04%	4.63891-0.04%	4.59597+0.89%	4.59343+0.95%	4.60767+0.64%	4.60214+0.76%	4.59978+0.81%	4.76733-2.73%	5.0079-7.41%	12:00
CLPDKK	CLP/DKK	0.00695815_	0.00695689+0.02%	0.0069432+0.22%	0.00689967+0.85%	0.00688625+1.04%	0.00662562+5.02%	0.00659403+5.52%	0.00700992-0.74%	0.00722503-3.69%	5 gru
MXNDKK	MXN/DKK	0.352804-0.12%	0.352804-0.12%	0.351336+0.30%	0.350408+0.56%	0.351237+0.33%	0.350164+0.63%	0.340256+3.56%	0.343083+2.71%	0.345933+1.86%	12:00
USDDKK	USD/DKK	6.41437-0.06%	6.41437-0.06%	6.43354-0.36%	6.47996-1.07%	6.46016-0.77%	6.42045-0.15%	6.34816+0.98%	6.53126-1.85%	7.20272-11.00%	12:00
Afryka
EGPDKK	EGP/DKK	0.134801+0.14%	0.134801+0.14%	0.135061-0.05%	0.135452-0.34%	0.136582-1.17%	0.134993-0.00%	0.131972+2.29%	0.131636+2.55%	0.140441-3.88%	12:00
NADDKK	NAD/DKK	0.378665-0.29%	0.378665-0.29%	0.376534+0.28%	0.374626+0.79%	0.376342+0.33%	0.374032+0.95%	0.362696+4.10%	0.368475+2.47%	0.381698-1.08%	12:00
ZARDKK	ZAR/DKK	0.378665-0.29%	0.378665-0.29%	0.376534+0.28%	0.374626+0.79%	0.376342+0.33%	0.374032+0.95%	0.362696+4.10%	0.368475+2.47%	0.381698-1.08%	12:00
Metale szlachetne
XAGDKK	XAG/DKK	374.509+0.01%	374.509+0.01%	373.16+0.37%	332.939+12.5%	326.395+14.8%	313.643+19.4%	262.48+42.7%	240.168+56.0%	208.177+79.9%	12:00
XAUDKK	XAU/DKK	26954.4-0.04%	26954.4-0.04%	27220.4-1.02%	26808.3+0.51%	26596.6+1.31%	25937.2+3.88%	23081.1+16.7%	21728.5+24.0%	18904.8+42.5%	12:00
XPDDKK	XPD/DKK	9384.86+1.07%	9384.86+1.07%	9158.82+3.57%	9032.02+5.02%	9133.66+3.85%	9255.81+2.48%	7220.88+31.4%	7049.88+34.5%	6578.13+44.2%	12:00
XPTDKK	XPT/DKK	10572.4+0.57%	10572.4+0.57%	10681.3-0.46%	10028+6.03%	10225.7+3.98%	10697.7-0.61%	8805.64+20.7%	7995.29+33.0%	6526.8+62.9%	12:00
Inne
BTCDKK	BTC/DKK	573392+3.04%	573392+3.04%	557083+6.05%	574459+2.85%	684793-13.72%	791788-25.38%	713209-17.16%	718101-17.73%	672127-12.10%	12:00
XDRDKK	XDR/DKK	8.7815_	8.78047+0.01%	8.78071+0.01%	8.7808+0.01%	8.7769+0.05%	8.72379+0.66%	8.76239+0.22%	8.9111-1.45%	9.35741-6.15%	5 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq