Inne waluty / Korona duńska - Stooq

nie, 8 gru 2024, 17:17 CET, NY 11:17, Londyn 16:17, Tokio 1:17, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Korona duńska

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Przejdź do DKK/...

Tickery: Wszystkie | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDDKK	AUD/DKK	4.54599-0.77%	4.60356-2.01%	4.59836-1.90%	4.65405-3.08%	4.56599-1.21%	4.59237-1.78%	4.49145+0.43%	4.56862-1.27%	4.6018-1.98%	6 gru
CNYDKK	CNY/DKK	0.974243-0.47%	0.971257-0.16%	0.97435-0.48%	0.987655-1.82%	0.965936+0.39%	0.962459+0.75%	0.948017+2.29%	0.944221+2.70%	0.946199+2.48%	6 gru
HKDDKK	HKD/DKK	0.905223+0.24%	0.911856-0.49%	0.905721+0.18%	0.919979-1.37%	0.893884+1.51%	0.874719+3.74%	0.863365+5.10%	0.877146+3.45%	0.864668+4.94%	6 gru
IDRDKK	IDR/DKK	0.000446698-0.41%	0.000444795+0.02%	0.000445867-0.22%	0.000451579-1.48%	0.000437984+1.58%	0.000433477+2.63%	0.000436867+1.84%	0.000421773+5.48%	0.000438145+1.54%	6 gru
ILSDKK	ILS/DKK	1.95837+0.79%	1.95482+0.97%	1.94641+1.40%	1.93555+1.97%	1.85998+6.12%	1.79439+10.0%	1.80469+9.37%	1.83968+7.29%	1.87298+5.38%	6 gru
INRDKK	INR/DKK	0.0836485-0.54%	0.0837512-0.66%	0.0835267-0.39%	0.084725-1.80%	0.0823262+1.06%	0.0810104+2.70%	0.0799845+4.02%	0.0821155+1.32%	0.0809733+2.75%	6 gru
JPYDKK	JPY/DKK	0.0469359+0.30%	0.0474373-0.76%	0.0470956-0.04%	0.0462507+1.78%	0.0449786+4.66%	0.0458549+2.66%	0.0472523-0.38%	0.0440232+6.93%	0.0478967-1.72%	6 gru
KRWDKK	KRW/DKK	0.00500841-0.74%	0.00506778-1.90%	0.00505747-1.70%	0.00508653-2.26%	0.00496715+0.08%	0.00503837-1.33%	0.00505018-1.56%	0.0050085-0.74%	0.00520308-4.45%	6 gru
MYRDKK	MYR/DKK	1.6004-0.33%	1.58618+0.56%	1.58875+0.40%	1.60146-0.39%	1.57273+1.42%	1.58954+0.35%	1.55039+2.89%	1.4594+9.30%	1.46914+8.58%	6 gru
NZDDKK	NZD/DKK	4.14502-0.65%	4.17355-1.33%	4.17747-1.42%	4.17587-1.39%	4.12862-0.26%	4.16256-1.07%	4.15529-0.90%	4.24637-3.02%	4.26903-3.54%	6 gru
PHPDKK	PHP/DKK	0.122061-0.07%	0.121257+0.60%	0.120483+1.24%	0.120986+0.82%	0.11756+3.76%	0.119866+1.76%	0.12006+1.60%	0.11676+4.47%	0.121485+0.41%	6 gru
SGDDKK	SGD/DKK	5.26312-0.06%	5.27653-0.31%	5.2653-0.10%	5.31239-0.98%	5.2151+0.86%	5.20837+1.00%	5.16666+1.81%	5.0903+3.34%	5.11544+2.83%	6 gru
THBDKK	THB/DKK	0.206445+0.36%	0.206648+0.26%	0.20525+0.94%	0.207699-0.25%	0.202341+2.40%	0.202847+2.14%	0.199757+3.72%	0.188036+10.2%	0.196153+5.63%	6 gru
TWDDKK	TWD/DKK	0.218485-0.36%	0.218223-0.24%	0.216739+0.44%	0.218456-0.35%	0.215799+0.88%	0.211287+3.03%	0.210445+3.45%	0.212518+2.44%	0.220157-1.12%	6 gru
Europa
BGNDKK	BGN/DKK	3.81359-0.01%	3.81372-0.01%	3.81337-0.00%	3.81267+0.02%	3.8128+0.01%	3.81215+0.03%	3.81548-0.06%	3.81401-0.02%	3.81124+0.05%	6 gru
CHFDKK	CHF/DKK	8.01925+0.17%	8.00734+0.32%	8.00433+0.36%	8.00843+0.30%	7.93375+1.25%	7.9492+1.05%	7.98219+0.63%	7.69979+4.33%	8.0274+0.07%	6 gru
CZKDKK	CZK/DKK	0.297343-0.06%	0.296476+0.23%	0.295189+0.67%	0.294323+0.97%	0.294203+1.01%	0.293927+1.10%	0.297946-0.26%	0.30378-2.18%	0.301919-1.57%	6 gru
EURDKK	EUR/DKK	7.45794-0.01%	7.45782-0.01%	7.45828-0.01%	7.45836-0.01%	7.45814-0.01%	7.45531+0.03%	7.46215-0.06%	7.46018-0.04%	7.45462+0.04%	6 gru
GBPDKK	GBP/DKK	8.98862+0.05%	8.99347+0.00%	8.98266+0.12%	8.97371+0.22%	8.95199+0.46%	8.88834+1.18%	8.83815+1.76%	8.76321+2.63%	8.60716+4.49%	6 gru
HUFDKK	HUF/DKK	0.0180549-0.32%	0.0179856+0.06%	0.0180588-0.34%	0.0181169-0.66%	0.0182128-1.19%	0.0185483-2.97%	0.0189214-4.89%	0.0191348-5.95%	0.0194597-7.52%	6 gru
ISKDKK	ISK/DKK	0.05125-0.17%	0.0511762-0.03%	0.0513044-0.28%	0.0512536-0.18%	0.0502828+1.75%	0.0501887+1.94%	0.0489343+4.55%	0.0498299+2.67%	0.0496981+2.95%	6 gru
NOKDKK	NOK/DKK	0.63779-0.82%	0.641417-1.38%	0.638653-0.95%	0.646527-2.16%	0.627745+0.77%	0.637756-0.81%	0.627779+0.76%	0.648935-2.52%	0.664585-4.82%	6 gru
PLNDKK	PLN/DKK	1.74719+0.04%	1.73652+0.65%	1.73644+0.66%	1.72018+1.61%	1.71336+2.01%	1.7246+1.35%	1.74254+0.30%	1.74187+0.34%	1.71618+1.85%	6 gru
RONDKK	RON/DKK	1.49827+0.27%	1.49796+0.29%	1.49864+0.24%	1.49806+0.28%	1.49831+0.26%	1.49809+0.28%	1.50063+0.11%	1.49821+0.27%	1.49812+0.28%	6 gru
RUBDKK	RUB/DKK	0.0696664+1.05%	0.066625+5.66%	0.0666599+5.61%	0.0695223+1.26%	0.0706632-0.38%	0.070619-0.31%	0.0741953-5.12%	0.0769671-8.54%	0.074367-5.34%	6 gru
SEKDKK	SEK/DKK	0.64907-0.52%	0.64477+0.14%	0.647094-0.22%	0.648501-0.43%	0.640264+0.85%	0.655827-1.54%	0.653427-1.18%	0.659199-2.05%	0.669506-3.56%	6 gru
TRYDKK	TRY/DKK	0.202597+0.22%	0.204231-0.58%	0.203152-0.05%	0.207269-2.04%	0.203181-0.07%	0.198228+2.43%	0.198054+2.52%	0.212199-4.31%	0.229095-11.37%	6 gru
UAHDKK	UAH/DKK	0.17016-0.05%	0.169939+0.08%	0.169814+0.15%	0.173592-2.03%	0.167207+1.72%	0.164882+3.15%	0.163411+4.08%	0.170714-0.37%	0.177781-4.33%	6 gru
Ameryka
ARSDKK	ARS/DKK	0.00696745+0.13%	0.00699643-0.28%	0.00698368-0.10%	0.00713022-2.15%	0.00700242-0.37%	0.00696697+0.14%	0.00705857-1.16%	0.00762852-8.54%	0.00833963-16.34%	6 gru
BRLDKK	BRL/DKK	1.1777-1.36%	1.16598-0.36%	1.17266-0.93%	1.23035-5.58%	1.22087-4.84%	1.23843-6.19%	1.20499-3.59%	1.3051-10.98%	1.38585-16.17%	6 gru
CADDKK	CAD/DKK	5.02402-0.70%	5.04508-1.12%	5.03361-0.89%	5.12346-2.63%	4.98504+0.07%	4.98773+0.02%	4.96153+0.55%	5.01161-0.46%	5.09582-2.10%	6 gru
CLPDKK	CLP/DKK	0.00727555-0.42%	0.00730116-0.77%	0.00725229-0.10%	0.0072804-0.49%	0.00723721+0.11%	0.0073219-1.05%	0.00709919+2.05%	0.00753495-3.85%	0.0077075-6.00%	6 gru
MXNDKK	MXN/DKK	0.348561+0.35%	0.349312+0.14%	0.34616+1.05%	0.349765+0.01%	0.345834+1.14%	0.352448-0.76%	0.336629+3.91%	0.381204-8.24%	0.397539-12.01%	6 gru
USDDKK	USD/DKK	7.04422+0.22%	7.0967-0.53%	7.04782+0.16%	7.16138-1.42%	6.951+1.56%	6.79355+3.91%	6.72963+4.90%	6.85043+3.05%	6.75177+4.56%	6 gru
Afryka
EGPDKK	EGP/DKK	0.141725-0.54%	0.14269-1.22%	0.142527-1.10%	0.144383-2.37%	0.141649-0.49%	0.140366+0.42%	0.138701+1.63%	0.144425-2.40%	0.217649-35.24%	6 gru
NADDKK	NAD/DKK	0.390558+0.24%	0.391613-0.03%	0.390805+0.17%	0.395067-0.91%	0.394441-0.75%	0.390714+0.20%	0.376801+3.90%	0.36137+8.33%	0.369062+6.08%	6 gru
ZARDKK	ZAR/DKK	0.390558+0.24%	0.391613-0.03%	0.390805+0.17%	0.395067-0.91%	0.394441-0.75%	0.390714+0.20%	0.376801+3.90%	0.36137+8.33%	0.369062+6.08%	6 gru
Metale szlachetne
XAGDKK	XAG/DKK	220.676-0.86%	220.233-0.66%	215.881+1.35%	223.639-2.17%	216.691+0.97%	215.252+1.64%	187.894+16.4%	214.584+1.96%	160.661+36.2%	6 gru
XAUDKK	XAU/DKK	18539.5+0.22%	18761.1-0.96%	18679.9-0.53%	19378.3-4.12%	18482.2+0.53%	17951.8+3.50%	16796.8+10.6%	16276.8+14.2%	13930.4+33.4%	6 gru
XPDDKK	XPD/DKK	6804.46-0.50%	6906.81-1.98%	6940.34-2.45%	7245.31-6.56%	7203.28-6.01%	6973.45-2.91%	6149.05+10.1%	6398.04+5.82%	7461.04-9.26%	6 gru
XPTDKK	XPT/DKK	6620.61-0.81%	6773.75-3.06%	6684.5-1.76%	6902.84-4.87%	6862.38-4.31%	6626.66-0.91%	6218.67+5.60%	6899.81-4.83%	6721.38-2.30%	6 gru
Inne
BTCDKK	BTC/DKK	681464+5.16%	682352+5.03%	686273+4.43%	710334+0.89%	526080+36.2%	430407+66.5%	360121+99.0%	484451+47.9%	283743+153%	6 gru
XDRDKK	XDR/DKK	9.33857-0.31%	9.33344-0.25%	9.30566+0.05%	9.29704+0.14%	9.12758+2.00%	9.08736+2.45%	9.06574+2.70%	9.09385+2.38%	9.0756+2.58%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq