Azja |
| AUDDKK | AUSTRALIAN DOLLAR / DANISH KRONE | 4.48742 | 4.81859 | 4.28669 | 4.30267 | -4.12% | 12:12 | |
| CNYDKK | CHINESE RENMINBI / DANISH KRONE | 0.984332 | 0.984763 | 0.939256 | 0.982047 | -0.71% | 11:00 | |
| HKDDKK | HONG KONG DOLLAR / DANISH KRONE | 0.919287 | 0.922119 | 0.878030 | 0.878205 | -4.45% | 12:12 | |
| IDRDKK | INDONESIAN RUPIAH / DANISH KRONE | 0.000438569 | 0.000438569 | 0.000438569 | 0.000438569 | -0.59% | 12:00 | |
| ILSDKK | ISRAELI SHEKEL / DANISH KRONE | 2.01484 | 2.02482 | 1.92820 | 1.92926 | -4.25% | 12:12 | |
| INRDKK | INDIAN RUPEE / DANISH KRONE | 0.0828107 | 0.0829114 | 0.0791039 | 0.0826902 | -0.65% | 12:00 | |
| JPYDKK | JAPANESE YEN / DANISH KRONE | 0.0460192 | 0.0460886 | 0.0438991 | 0.0439102 | -4.58% | 12:12 | |
| KRWDKK | SOUTH KOREAN WON / DANISH KRONE | 0.00499476 | 0.00500745 | 0.00498362 | 0.00498640 | -0.19% | 7:00 | |
| MYRDKK | MALAYSIAN RINGGIT / DANISH KRONE | 1.60451 | 1.61252 | 1.53888 | 1.61175 | +0.10% | 10:00 | |
| NZDDKK | NEW ZEALAND DOLLAR / DANISH KRONE | 4.05975 | 4.36280 | 3.87397 | 4.16441 | +2.57% | 12:12 | |
| PHPDKK | PHILIPPINE PESO / DANISH KRONE | 0.122561 | 0.122749 | 0.122220 | 0.122299 | -0.52% | 6:00 | |
| SGDDKK | SINGAPORE DOLLAR / DANISH KRONE | 5.29138 | 5.29859 | 5.05097 | 5.05840 | -4.38% | 12:12 | |
| THBDKK | THAI BAHT / DANISH KRONE | 0.210455 | 0.212005 | 0.202122 | 0.202337 | -3.86% | 12:12 | |
| TWDDKK | TAIWAN DOLLAR / DANISH KRONE | 0.218863 | 0.218933 | 0.218347 | 0.218672 | -0.46% | 9:00 | |
Europa |
| BGNDKK | BULGARIAN LEV / DANISH KRONE | 3.81479 | 3.81479 | 3.81479 | 3.81479 | -0.01% | 12:00 | |
| CHFDKK | SWISS FRANC / DANISH KRONE | 7.90162 | 7.91360 | 7.55179 | 7.56826 | -4.24% | 12:12 | |
| CZKDKK | CZECH KORUNA / DANISH KRONE | 0.296888 | 0.297039 | 0.283273 | 0.283947 | -4.30% | 12:12 | |
| EURDKK | EURO / DANISH KRONE | 7.46127 | 7.81546 | 7.12457 | 7.46122 | -0.00% | 12:12 | |
| GBPDKK | BRITISH POUNDS / DANISH KRONE | 8.83650 | 8.85121 | 8.42724 | 8.45879 | -4.28% | 12:12 | |
| HUFDKK | HUNGARIAN FORINT / DANISH KRONE | 0.0181277 | 0.0197970 | 0.0172744 | 0.0181476 | +0.11% | 12:12 | |
| ISKDKK | ICELAND KRONA / DANISH KRONE | 0.0511462 | 0.0511597 | 0.0487763 | 0.0487998 | -4.60% | 12:12 | |
| NOKDKK | NORWEGIAN KRONE / DANISH KRONE | 0.633450 | 0.635097 | 0.605701 | 0.608199 | -4.00% | 12:12 | |
| PLNDKK | POLISH ZLOTY / DANISH KRONE | 1.75496 | 1.82098 | 1.67633 | 1.73810 | -0.98% | 12:12 | |
| RONDKK | ROMANIAN LEU / DANISH KRONE | 1.49921 | 1.50007 | 1.43154 | 1.43638 | -4.17% | 12:12 | |
| RUBDKK | RUSSIAN RUBLE / DANISH KRONE | 0.0725265 | 0.0727802 | 0.0693054 | 0.0694255 | -3.47% | 12:12 | |
| SEKDKK | SWEDISH KRONA / DANISH KRONE | 0.651281 | 0.687080 | 0.622134 | 0.655810 | +0.67% | 12:12 | |
| TRYDKK | TURKISH LIRA / DANISH KRONE | 0.200887 | 0.201506 | 0.191805 | 0.191849 | -4.46% | 12:12 | |
| UAHDKK | UKRAINE HRYVNIA / DANISH KRONE | 0.169917 | 0.169917 | 0.169917 | 0.169917 | -0.61% | 12:00 | |
Ameryka |
| ARSDKK | ARGENTINE PESO / DANISH KRONE | 0.00687424 | 0.00688180 | 0.00683799 | 0.00684344 | | 21 sty | |
| BRLDKK | BRAZILIAN REAL / DANISH KRONE | 1.18989 | 1.19087 | 1.18541 | 1.18666 | | 21 sty | |
| CADDKK | CANADIAN DOLLAR / DANISH KRONE | 4.99392 | 5.00356 | 4.77096 | 4.77880 | -4.31% | 12:12 | |
| CLPDKK | CHILEAN PESO / DANISH KRONE | 0.00719130 | 0.00720018 | 0.00714671 | 0.00714706 | | 21 sty | |
| MXNDKK | MEXICAN PESO / DANISH KRONE | 0.346784 | 0.347944 | 0.331917 | 0.332818 | -4.07% | 12:12 | |
| USDDKK | U.S. DOLLAR / DANISH KRONE | 7.15545 | 7.17892 | 6.83858 | 6.83879 | -4.42% | 12:12 | |
Afryka |
| EGPDKK | EGYPTIAN POUND / DANISH KRONE | 0.142456 | 0.142533 | 0.135860 | 0.135913 | -5.18% | 12:12 | |
| NADDKK | NAMIBIAN DOLLAR / DANISH KRONE | 0.386860 | 0.387940 | 0.369497 | 0.370519 | -4.18% | 12:12 | |
| ZARDKK | SOUTH AFRICAN RAND / DANISH KRONE | 0.386860 | 0.387940 | 0.369497 | 0.370519 | -4.18% | 12:12 | |
Metale szlachetne |
| XAGDKK | SILVER (OZT) / DANISH KRONE | 220.628 | 221.711 | 167.230 | 167.235 | -24.20% | 12:12 | |
| XAUDKK | GOLD (OZT) / DANISH KRONE | 19641.0 | 19760.9 | 18818.1 | 18869.8 | -3.90% | 12:12 | |
| XPDDKK | PALLADIUM (OZT) / DANISH KRONE | 6950.62 | 7002.98 | 6599.40 | 6635.30 | -3.49% | 12:12 | |
| XPTDKK | PLATINUM (OZT) / DANISH KRONE | 6763.27 | 6826.10 | 6457.15 | 6514.94 | -3.91% | 12:12 | |
Inne |
| BTCDKK | BITCOIN / DANISH KRONE | 758914 | 762250 | 716337 | 718189 | -5.32% | 12:12 | |
| XDRDKK | SDRS / DANISH KRONE | 9.37357 | 9.37357 | 9.37357 | 9.37357 | -0.32% | 12:00 | |