Korona duńska / Inne waluty - Stooq

wto, 10 mar 2026, 14:07 CET, NY 9:07, Londyn 13:07, Tokio 22:07, WIG20 +2.14%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona duńska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-03-10 | 2026-03-09 | 2026-03-08 | 2026-03-07 | 2026-03-06

Przejdź do .../DKK

Tickery: Wszystkie | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
DKKAUD	DKK/AUD	0.231581-5.47%	0.221621-1.22%	0.217285+0.75%	0.20747+5.52%	0.20109+8.87%	0.2276-3.81%	0.11199+95.5%	0.11199+95.5%	0.11199+95.5%	14:07
DKKCNY	DKK/CNY	1.057+1.46%	1.05459+1.69%	0.990482+8.28%	1.04235+2.89%	0.95815+11.9%	1.4582-26.45%	0.36101+197%	0.36101+197%	0.36101+197%	11:00
DKKHKD	DKK/HKD	1.12849+8.02%	1.14618+6.36%	1.12141+8.71%	1.24481-2.07%	1.16329+4.79%	1.3505-9.73%	0.7717+58.0%	0.7717+58.0%	0.7717+58.0%	14:07
DKKIDR	DKK/IDR	2377.36+10.6%	2286.97+15.0%	2196.93+19.7%	2305.21+14.0%	1922.08+36.8%	405.89+548%	313.17+739%	313.17+739%	313.17+739%	12:00
DKKILS	DKK/ILS	0.528092-8.85%	0.531579-9.45%	0.51498-6.53%	0.53192-9.51%	0.58122-17.18%	0.5411-11.04%	0.42992+12.0%	0.42992+12.0%	0.42992+12.0%	14:07
DKKINR	DKK/INR	12.7177+12.6%	12.146+17.9%	11.676+22.6%	11.6787+22.6%	9.8669+45.1%	5.9571+140%	1.0558+1.26k%	1.0558+1.26k%	1.0558+1.26k%	12:00
DKKJPY	DKK/JPY	21.3551+15.1%	21.5327+14.2%	19.2715+27.5%	17.3909+41.3%	16.9567+45.0%	18.37+33.8%	23.476+4.70%	23.476+4.70%	23.476+4.70%	14:07
DKKKRW	DKK/KRW	211.21+8.39%	192.366+19.0%	189.02+21.1%	182.715+25.3%	177.045+29.3%	136.36+67.9%	79.032+190%	79.032+190%	79.032+190%	7:00
DKKMYR	DKK/MYR	0.640495-4.44%	0.68701-10.91%	0.643259-4.85%	0.65979-7.23%	0.60237+1.61%	0.44409+37.8%	0.40544+51.0%	0.40544+51.0%	0.40544+51.0%	10:00
DKKNZD	DKK/NZD	0.255377+2.72%	0.237598+10.4%	0.233032+12.6%	0.22307+17.6%	0.2248+16.7%	0.25857+1.45%	0.15265+71.8%	0.15265+71.8%	0.15265+71.8%	14:07
DKKPHP	DKK/PHP	8.33069+10.6%	8.14885+13.1%	7.85851+17.3%	7.76473+18.7%	6.86407+34.3%	4.5797+101%	4.3207+113%	4.3207+113%	4.3207+113%	6:00
DKKSGD	DKK/SGD	0.193749+2.31%	0.194944+1.68%	0.193125+2.64%	0.21542-7.99%	0.20685-4.17%	0.24546-19.25%	0.21121-6.15%	0.21121-6.15%	0.21121-6.15%	14:07
DKKTHB	DKK/THB	4.92973-0.02%	5.19247-5.08%	4.98039-1.03%	4.92393+0.10%	5.27653-6.59%	4.9202+0.18%	4.5574+8.15%	4.5574+8.15%	4.5574+8.15%	14:07
DKKTWD	DKK/TWD	4.77151+3.82%	4.61077+7.44%	4.39288+12.8%	4.52633+9.44%	4.83767+2.40%	4.7753+3.74%	4.1017+20.8%	4.1017+20.8%	4.1017+20.8%	9:00
Europa
DKKCHF	DKK/CHF	0.127942-5.58%	0.128576-6.04%	0.131669-8.25%	0.14913-18.99%	0.14759-18.15%	0.20961-42.37%	0.2197-45.01%	0.2197-45.01%	0.2197-45.01%	14:07
DKKCZK	DKK/CZK	3.35682-2.79%	3.39583-3.90%	3.17566+2.76%	3.52503-7.43%	3.62704-10.03%	4.7614-31.46%	4.7913-31.89%	4.7913-31.89%	4.7913-31.89%	14:07
DKKEUR	DKK/EUR	0.13407-0.17%	0.134118-0.21%	0.13434-0.37%	0.13448-0.47%	0.13404-0.15%	0.1398-4.26%	0.12236+9.38%	0.12236+9.38%	0.12236+9.38%	14:07
DKKGBP	DKK/GBP	0.112836+2.67%	0.114365+1.30%	0.118831-2.51%	0.115106+0.65%	0.10489+10.5%	0.11467+1.03%	0.070008+65.5%	0.070008+65.5%	0.070008+65.5%	14:07
DKKHUF	DKK/HUF	53.6744-3.85%	52.9418-2.52%	51.4495+0.30%	49.3571+4.56%	41.7286+23.7%	24.832+108%	24.031+115%	24.031+115%	24.031+115%	14:07
DKKISK	DKK/ISK	19.6637-1.35%	19.971-2.87%	20.1956-3.95%	20.4861-5.31%	18.8388+2.97%	11.618+67.0%	11.83+64.0%	11.83+64.0%	11.83+64.0%	14:07
DKKNOK	DKK/NOK	1.56358-4.55%	1.53161-2.56%	1.51921-1.76%	1.35487+10.2%	1.2761+17.0%	1.1256+32.6%	0.7788+91.6%	0.7788+91.6%	0.7788+91.6%	14:07
DKKPLN	DKK/PLN	0.563003+1.14%	0.574382-0.86%	0.628597-9.41%	0.61549-7.48%	0.58151-2.08%	0.45+26.5%	0.001+56.8k%	0.001+56.8k%	0.001+56.8k%	14:07
DKKRON	DKK/RON	0.667424+2.14%	0.666042+2.35%	0.659992+3.29%	0.65751+3.68%	0.59916+13.8%	0.0515+1.22k%	0.04101+1.56k%	0.04101+1.56k%	0.04101+1.56k%	14:07
DKKRUB	DKK/RUB	12.748-3.50%	13.295-7.47%	10.8839+13.0%	11.7937+4.31%	10.64+15.6%	0.8428+1.36k%	0.8328+1.38k%	0.8328+1.38k%	0.8328+1.38k%	14:07
DKKSEK	DKK/SEK	1.47132-3.50%	1.50077-5.39%	1.53008-7.21%	1.36054+4.36%	1.25662+13.0%	1.1968+18.6%	0.8095+75.4%	0.8095+75.4%	0.8095+75.4%	14:07
DKKTRY	DKK/TRY	5.31424+29.1%	4.69559+46.2%	2.71076+153%	1.20362+470%	0.433421+1.48k%	0.011844+57.8k%	0.000034+20.2m%	0.000034+20.2m%	0.000034+20.2m%	14:07
DKKUAH	DKK/UAH	6.00856+13.8%	5.64054+21.2%	5.41293+26.3%	4.43579+54.2%	3.74968+82.4%	0.30732+2.13k%	0.30732+2.13k%	0.30732+2.13k%	0.30732+2.13k%	12:00
Ameryka
DKKARS	DKK/ARS	154.676+41.9%	124.231+76.7%	28.4768+671%	14.4894+1.41k%	2.27236+9.56k%	0.16597+132k%	0.16597+132k%	0.16597+132k%	0.16597+132k%	9 mar
DKKBRL	DKK/BRL	0.848217-4.66%	0.728643+11.0%	0.731766+10.5%	0.92525-12.59%	0.54881+47.4%	0.17186+371%	0.13824+485%	0.13824+485%	0.13824+485%	9 mar
DKKCAD	DKK/CAD	0.209794+0.65%	0.197557+6.88%	0.197665+6.82%	0.20241+4.32%	0.19985+5.66%	0.2388-11.58%	0.12502+68.9%	0.12502+68.9%	0.12502+68.9%	14:07
DKKCLP	DKK/CLP	136.452+3.89%	141.905-0.11%	113.111+25.3%	117.497+20.6%	99.746+42.1%	71.796+97.4%	61.41+131%	61.41+131%	61.41+131%	9 mar
DKKMXN	DKK/MXN	2.9577-7.48%	2.46228+11.1%	2.6441+3.50%	3.35023-18.32%	2.66957+2.51%	1.3256+106%	0.4042+577%	0.4042+577%	0.4042+577%	14:07
DKKUSD	DKK/USD	0.145266+7.26%	0.146529+6.33%	0.1429+9.03%	0.16039-2.86%	0.14986+3.97%	0.17469-10.81%	0.10046+55.1%	0.10046+55.1%	0.10046+55.1%	14:07
Afryka
DKKEGP	DKK/EGP	7.36166+9.92%	7.19638+12.4%	4.39577+84.1%	2.51804+221%	1.15148+603%	0.5921+1.27k%	0.6244+1.20k%	0.6244+1.20k%	0.6244+1.20k%	13:30
DKKNAD	DKK/NAD	2.66785-4.77%	2.73842-7.23%	2.61853-2.98%	2.41818+5.06%	2.30265+10.3%	0.6769+275%	0.12606+1.92k%	0.12606+1.92k%	0.12606+1.92k%	14:07
DKKZAR	DKK/ZAR	2.66785-4.77%	2.73842-7.23%	2.61853-2.98%	2.41811+5.06%	2.30248+10.3%	0.6884+269%	0.12596+1.92k%	0.12596+1.92k%	0.12596+1.92k%	14:07
Metale szlachetne
DKKXAG	DKK/XAG	0.00452192-61.29%	0.00598949-70.77%	0.00696158-74.85%	0.0061202-71.40%	0.0096048-81.77%	0.031704-94.48%	0.012467-85.96%	0.012467-85.96%	0.012467-85.96%	14:07
DKKXAU	DKK/XAU	0.0000502898-40.38%	0.0000671576-55.35%	0.0000764214-60.77%	0.000092898-67.72%	0.000117788-74.54%	0.00044136-93.21%	0.00026921-88.86%	0.00026921-88.86%	0.00026921-88.86%	14:07
DKKXPD	DKK/XPD	0.000154317-40.61%	0.000141789-35.36%	0.000104082-11.94%	0.000069254+32.3%	0.000262038-65.02%	0.0012233-92.51%	0.00069711-86.85%	0.00069711-86.85%	0.00069711-86.85%	14:07
DKKXPT	DKK/XPT	0.00015122-53.72%	0.0001561-55.17%	0.000149184-53.09%	0.000132931-47.36%	0.000153074-54.28%	0.00042869-83.68%	0.00026718-73.81%	0.00026718-73.81%	0.00026718-73.81%	14:07
Inne
DKKBTC	DKK/BTC	0.00000182832+20.6%	0.00000202233+9.03%	0.00000715328-69.17%	0.000002817-21.72%	0.00036013-99.39%	2.1518-100.00%	2.1518-100.00%	2.1518-100.00%	2.1518-100.00%	14:07
DKKXDR	DKK/XDR	0.10935+3.87%	0.109864+3.38%	0.106968+6.18%	0.112047+1.37%	0.105861+7.29%	0.11945-4.92%	0.12135-6.40%	0.12135-6.40%	0.12135-6.40%	12:00

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq