Korona duńska / Inne waluty - Stooq

sob, 6 gru 2025, 14:11 CET, NY 8:11, Londyn 13:11, Tokio 22:11, ^SPX +0.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona duńska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02

Przejdź do .../DKK

Tickery: Wszystkie | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
DKKAUD	DKK/AUD	0.235945-0.49%	0.237008-0.93%	0.237129-0.98%	0.238796-1.67%	0.236646-0.78%	0.237165-1.00%	0.239533-1.98%	0.235865-0.45%	0.224355+4.66%	5 gru
DKKCNY	DKK/CNY	1.10504-0.20%	1.09856+0.39%	1.09526+0.69%	1.09755+0.48%	1.09718+0.52%	1.11663-1.23%	1.11721-1.28%	1.0988+0.37%	1.02618+7.47%	5 gru
DKKHKD	DKK/HKD	1.21346+0.01%	1.21177+0.15%	1.20943+0.34%	1.20029+1.10%	1.19686+1.39%	1.22085-0.60%	1.22385-0.84%	1.20374+0.81%	1.07851+12.5%	5 gru
DKKIDR	DKK/IDR	2602.82-0.25%	2583.75+0.49%	2579.8+0.64%	2575.95+0.79%	2569.92+1.03%	2586.16+0.39%	2569.77+1.03%	2490.23+4.26%	2257.14+15.0%	5 gru
DKKILS	DKK/ILS	0.506257-0.37%	0.505953-0.31%	0.505883-0.30%	0.504398-0.00%	0.500971+0.68%	0.513632-1.80%	0.525865-4.09%	0.535092-5.74%	0.50552-0.23%	5 gru
DKKINR	DKK/INR	14.0476-0.10%	13.9792+0.39%	13.8452+1.36%	13.8218+1.53%	13.635+2.92%	13.8728+1.16%	13.8179+1.56%	13.1337+6.85%	11.9571+17.4%	5 gru
DKKJPY	DKK/JPY	24.1745+0.15%	24.2619-0.21%	24.2549-0.18%	24.1166+0.39%	23.7192+2.08%	23.5726+2.71%	23.1451+4.61%	22.023+9.94%	21.8264+10.9%	5 gru
DKKKRW	DKK/KRW	229.947-0.21%	228.294+0.51%	227.705+0.77%	227.458+0.88%	222.649+3.06%	222.03+3.35%	217.549+5.48%	207.779+10.4%	205.332+11.8%	5 gru
DKKMYR	DKK/MYR	0.64276-0.26%	0.642241-0.18%	0.639746+0.21%	0.640365+0.12%	0.645167-0.63%	0.65844-2.63%	0.660927-3.00%	0.648396-1.12%	0.625223+2.54%	5 gru
DKKNZD	DKK/NZD	0.270306-0.13%	0.271311-0.50%	0.270687-0.27%	0.274764-1.75%	0.271898-0.71%	0.268564+0.52%	0.266502+1.30%	0.254243+6.18%	0.248174+8.78%	5 gru
DKKPHP	DKK/PHP	9.23585-0.36%	9.09576+1.17%	9.10737+1.04%	9.1004+1.12%	9.04368+1.76%	9.12556+0.84%	8.90783+3.31%	8.50748+8.17%	8.07532+14.0%	5 gru
DKKSGD	DKK/SGD	0.202096-0.04%	0.201835+0.09%	0.201286+0.36%	0.201526+0.24%	0.201223+0.39%	0.202633-0.30%	0.201678+0.17%	0.197285+2.40%	0.189546+6.58%	5 gru
DKKTHB	DKK/THB	4.99449-0.53%	4.98418-0.32%	4.99054-0.45%	4.99703-0.58%	5.00159-0.67%	5.08585-2.32%	5.03011-1.23%	5.01494-0.94%	4.76343+4.30%	5 gru
DKKTWD	DKK/TWD	4.88947-0.24%	4.88216-0.09%	4.86739+0.21%	4.85496+0.47%	4.75982+2.48%	4.77709+2.11%	4.77963+2.05%	4.58206+6.45%	4.57763+6.56%	5 gru
Europa
DKKBGN	DKK/BGN	0.261894-0.02%	0.26188-0.01%	0.261875-0.01%	0.261876-0.01%	0.261983-0.05%	0.261947-0.04%	0.261994-0.06%	0.262226-0.15%	0.26217-0.13%	5 gru
DKKCHF	DKK/CHF	0.125249+0.10%	0.125017+0.29%	0.124762+0.49%	0.12455+0.66%	0.124711+0.53%	0.12472+0.53%	0.125295+0.06%	0.125731-0.28%	0.125978-0.48%	5 gru
DKKCZK	DKK/CZK	3.24174-0.06%	3.23449+0.16%	3.23761+0.07%	3.24425-0.14%	3.26173-0.67%	3.25736-0.54%	3.26744-0.85%	3.32555-2.58%	3.37913-4.12%	5 gru
DKKEUR	DKK/EUR	0.133889-0.01%	0.133893-0.01%	0.133898-0.01%	0.133884-0.00%	0.13395-0.05%	0.13396-0.06%	0.133941-0.05%	0.134055-0.13%	0.134096-0.16%	5 gru
DKKGBP	DKK/GBP	0.117004-0.07%	0.117831-0.77%	0.117298-0.32%	0.117666-0.63%	0.117958-0.88%	0.116358+0.49%	0.116235+0.59%	0.113019+3.46%	0.11096+5.38%	5 gru
DKKHUF	DKK/HUF	51.2657-0.19%	50.9973+0.34%	51.0982+0.14%	51.3856-0.42%	51.8078-1.23%	52.0816-1.75%	52.6243-2.76%	54.0155-5.27%	55.1718-7.25%	5 gru
DKKISK	DKK/ISK	19.948+0.01%	19.8979+0.26%	19.8708+0.40%	19.683+1.35%	19.6935+1.30%	18.9967+5.02%	19.1542+4.15%	19.3597+3.05%	19.2883+3.43%	5 gru
DKKNOK	DKK/NOK	1.57703-0.08%	1.57784-0.13%	1.57225+0.23%	1.58011-0.27%	1.57232+0.22%	1.55677+1.22%	1.57723-0.09%	1.54604+1.93%	1.58038-0.29%	5 gru
DKKPLN	DKK/PLN	0.566774-0.07%	0.566754-0.06%	0.567189-0.14%	0.567465-0.19%	0.569953-0.62%	0.569886-0.61%	0.569244-0.50%	0.574094-1.34%	0.573384-1.22%	5 gru
DKKRON	DKK/RON	0.68168+0.05%	0.681331+0.10%	0.681424+0.08%	0.681471+0.08%	0.681399+0.09%	0.681846+0.02%	0.679892+0.31%	0.677141+0.72%	0.667015+2.24%	5 gru
DKKRUB	DKK/RUB	12.0669-1.02%	12.0647-1.00%	12.0082-0.54%	12.2005-2.10%	12.5091-4.52%	13.0437-8.43%	12.7816-6.55%	12.1934-2.05%	15.0392-20.58%	5 gru
DKKSEK	DKK/SEK	1.46925-0.21%	1.46838-0.15%	1.46643-0.01%	1.47238-0.42%	1.47218-0.40%	1.47153-0.36%	1.47349-0.49%	1.46884-0.18%	1.53673-4.59%	5 gru
DKKTRY	DKK/TRY	6.62693+0.05%	6.60953+0.32%	6.60171+0.44%	6.54391+1.32%	6.48374+2.26%	6.53998+1.38%	6.47252+2.44%	6.0302+9.95%	4.90613+35.1%	5 gru
DKKUAH	DKK/UAH	6.60139-0.31%	6.58468-0.06%	6.5508+0.46%	6.52408+0.87%	6.46938+1.72%	6.46424+1.80%	6.45856+1.89%	6.34623+3.69%	5.88295+11.9%	5 gru
Ameryka
DKKARS	DKK/ARS	225.652-0.96%	225.812-1.03%	224.942-0.65%	219.434+1.85%	223.194+0.13%	224.326-0.37%	215.06+3.92%	181.944+22.8%	143.591+55.6%	5 gru
DKKBRL	DKK/BRL	0.828486+2.01%	0.828699+1.98%	0.829461+1.89%	0.83181+1.60%	0.824467+2.51%	0.83377+1.36%	0.849211-0.48%	0.857734-1.47%	0.861048-1.85%	5 gru
DKKCAD	DKK/CAD	0.217586-0.93%	0.217485-0.88%	0.217042-0.68%	0.217298-0.80%	0.217201-0.75%	0.218702-1.43%	0.2174-0.84%	0.20982+2.74%	0.199684+7.95%	5 gru
DKKCLP	DKK/CLP	143.34+0.26%	143.742-0.02%	144.025-0.21%	144.934-0.84%	145.216-1.03%	150.929-4.78%	151.652-5.23%	142.654+0.74%	138.407+3.84%	5 gru
DKKMXN	DKK/MXN	2.84382-0.33%	2.84626-0.42%	2.84257-0.29%	2.84978-0.54%	2.86192-0.96%	2.87709-1.48%	2.93707-3.49%	2.93959-3.58%	2.89072-1.95%	5 gru
DKKUSD	DKK/USD	0.155913-0.01%	0.155645+0.16%	0.155331+0.37%	0.154203+1.10%	0.153946+1.27%	0.156863-0.61%	0.156954-0.67%	0.153421+1.62%	0.138836+12.3%	5 gru
Afryka
DKKEGP	DKK/EGP	7.43641-0.24%	7.38891+0.40%	7.38329+0.47%	7.31298+1.44%	7.29614+1.67%	7.44297-0.33%	7.599-2.38%	7.60302-2.43%	7.1204+4.18%	5 gru
DKKNAD	DKK/NAD	2.64963-0.33%	2.66392-0.87%	2.65811-0.65%	2.6788-1.42%	2.68092-1.49%	2.69466-2.00%	2.76116-4.36%	2.72341-3.03%	2.61987+0.80%	5 gru
DKKZAR	DKK/ZAR	2.64963-0.33%	2.66392-0.87%	2.65811-0.65%	2.6788-1.42%	2.68092-1.49%	2.69466-2.00%	2.76116-4.36%	2.72341-3.03%	2.61987+0.80%	5 gru
Metale szlachetne
DKKXAG	DKK/XAG	0.00272838-2.13%	0.0026616+0.32%	0.00275311-3.01%	0.00308647-13.49%	0.00320609-16.72%	0.00323329-17.42%	0.00382918-30.27%	0.00430344-37.95%	0.00480359-44.41%	5 gru
DKKXAU	DKK/XAU	0.0000370525+0.13%	0.0000369894+0.30%	0.000036531+1.56%	0.0000379019-2.12%	0.0000386824-4.09%	0.0000396187-6.36%	0.0000436629-15.03%	0.0000457597-18.93%	0.0000528964-29.86%	5 gru
DKKXPD	DKK/XPD	0.00010814-1.47%	0.000106118+0.41%	0.000106814-0.24%	0.000111993-4.86%	0.000108333-1.64%	0.000118008-9.71%	0.000140634-24.23%	0.000151992-29.89%	0.000152018-29.91%	5 gru
DKKXPT	DKK/XPT	0.0000943931+0.20%	0.0000946508-0.07%	0.0000932084+1.48%	0.00010143-6.75%	0.0000984265-3.90%	0.0000963919-1.87%	0.00011368-16.80%	0.000134305-29.57%	0.000153214-38.27%	5 gru
Inne
DKKBTC	DKK/BTC	0.00000168762+3.34%	0.00000169132+3.11%	0.00000170246+2.44%	0.00000182439-4.41%	0.00000148369+17.5%	0.00000125317+39.2%	0.00000140535+24.1%	0.00000150976+15.5%	0.00000148781+17.2%	5 gru
DKKXDR	DKK/XDR	0.113892-0.01%	0.113889-0.01%	0.113885-0.01%	0.113884-0.01%	0.113935-0.05%	0.114629-0.66%	0.114124-0.22%	0.112219+1.48%	0.106867+6.56%	5 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq