pon, 2 gru 2024, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 17:28, WIG20 +1.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Korona czeskaUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Przejdź do CZK/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
AUDCZKAUD/CZK+4.71%-0.78%-2.23%-0.69%-17.10%-19.53%-19.53%-19.53%-19.53%9:28
CNYCZKCNY/CZK+5.20%-0.04%-6.34%+0.17%-8.36%+6.06%+6.06%+6.06%+6.06%9:28
HKDCZKHKD/CZK+7.15%+3.97%+6.89%+4.85%+7.44%-7.85%-7.85%-7.85%-7.85%9:28
IDRCZKIDR/CZK+5.05%+1.27%-5.02%-8.27%-16.65%-86.79%-86.79%-86.79%-86.79%29 lis
ILSCZKILS/CZK+9.21%-3.15%-7.05%-0.37%+17.9%-23.52%-23.52%-23.52%-23.52%9:28
INRCZKINR/CZK+5.61%-0.26%-5.18%-12.30%-20.64%-60.99%-60.99%-60.99%-60.99%9:28
JPYCZKJPY/CZK+4.48%-7.14%-19.67%-24.41%-14.48%-38.38%-38.38%-38.38%-38.38%9:28
KRWCZKKRW/CZK-0.19%-4.07%-10.62%-12.79%-14.53%-49.53%-49.53%-49.53%-49.53%7:00
MYRCZKMYR/CZK+12.1%+2.03%+1.55%-2.97%-16.63%-47.76%-47.76%-47.76%-47.76%9:28
NZDCZKNZD/CZK+2.11%-4.26%-7.52%-5.42%-18.48%-17.26%-17.26%-17.26%-17.26%9:28
PHPCZKPHP/CZK+1.11%-1.34%-8.47%-10.05%-17.47%-59.09%-59.09%-59.09%-59.09%6:00
SGDCZKSGD/CZK+6.06%+4.31%+8.60%+5.78%+5.05%-2.87%-2.87%-2.87%-2.87%9:28
THBCZKTHB/CZK+9.12%+4.63%+4.96%-8.44%+2.89%-24.71%-24.71%-24.71%-24.71%9:28
TWDCZKTWD/CZK+3.37%-2.87%-9.18%-3.05%+3.38%-23.18%-23.18%-23.18%-23.18%9:00
Europa
BGNCZKBGN/CZK+4.00%+3.82%-1.72%-1.15%-8.48%-96.59%-96.59%-96.59%-96.59%29 lis
CHFCZKCHF/CZK+5.21%+10.1%+11.0%+16.8%+18.4%+18.5%+18.5%+18.5%+18.5%9:28
DKKCZKDKK/CZK+3.41%+3.36%-1.04%-0.98%-8.60%-29.33%-29.33%-29.33%-29.33%9:28
EURCZKEUR/CZK+3.48%+3.70%-0.71%-1.11%-8.47%-25.72%-25.72%-25.72%-25.72%9:28
GBPCZKGBP/CZK+7.20%+7.39%+1.85%+2.25%-12.48%-25.42%-25.42%-25.42%-25.42%9:28
HUFCZKHUF/CZK-5.17%+2.34%-12.74%-20.80%-32.30%-69.46%-69.46%-69.46%-69.46%9:28
ISKCZKISK/CZK+7.51%+6.07%+0.13%-8.52%-3.13%-57.08%-57.08%-57.08%-57.08%9:28
NOKCZKNOK/CZK+4.24%-8.46%-12.54%-13.94%-31.79%-48.53%-48.53%-48.53%-48.53%9:28
PLNCZKPLN/CZK+4.32%+12.9%+6.20%-1.32%-11.39%-44.91%-44.91%-44.91%-44.91%9:28
RONCZKRON/CZK+3.26%+2.47%-1.21%-5.07%-18.60%-95.66%-95.66%-95.66%-95.66%9:28
RUBCZKRUB/CZK-9.70%-39.88%-26.79%-37.75%-45.89%-96.11%-96.11%-96.11%-96.11%9:28
SEKCZKSEK/CZK+1.43%-2.21%-12.01%-9.39%-26.14%-43.38%-43.38%-43.38%-43.38%9:28
TRYCZKTRY/CZK-11.10%-44.22%-58.14%-82.76%-93.08%-99.87%-99.87%-99.87%-99.87%9:28
UAHCZKUAH/CZK-5.44%-1.04%-31.42%-40.66%-60.94%-96.08%-96.08%-96.08%-96.08%29 lis
Ameryka
ARSCZKARS/CZK-61.49%-83.24%-89.48%-93.89%-99.09%-99.92%-99.92%-99.92%-99.92%29 lis
BRLCZKBRL/CZK-12.25%-10.80%-1.87%-27.52%-54.04%-85.28%-85.28%-85.28%-85.28%29 lis
CADCZKCAD/CZK+2.86%-0.33%-2.64%-1.28%-12.43%-9.89%-9.89%-9.89%-9.89%9:28
CLPCZKCLP/CZK-3.71%-5.65%-8.82%-14.22%-31.85%-61.28%-61.28%-61.28%-61.28%29 lis
MXNCZKMXN/CZK-9.08%-1.72%+10.9%-0.36%-25.73%-69.78%-69.78%-69.78%-69.78%9:28
USDCZKUSD/CZK+6.71%+3.94%+6.78%+4.26%+7.84%-7.27%-7.27%-7.27%-7.27%9:28
Afryka
EGPCZKEGP/CZK-33.62%-48.45%-66.14%-66.43%-84.42%-93.72%-93.72%-93.72%-93.72%9:28
NADCZKNAD/CZK+10.6%+0.29%-6.24%-16.43%-33.88%-81.72%-81.72%-81.72%-81.72%9:28
ZARCZKZAR/CZK+10.6%+0.29%-6.24%-16.44%-33.88%-81.42%-81.42%-81.42%-81.42%9:28
Metale szlachetne
XAGCZKXAG/CZK+31.5%+35.6%+44.0%+86.1%+97.9%+423%+423%+423%+423%9:28
XAUCZKXAU/CZK+38.3%+52.1%+58.8%+87.5%+137%+538%+538%+538%+538%9:28
XPDCZKXPD/CZK+5.83%-46.86%-41.99%-45.37%+30.8%+563%+563%+563%+563%9:28
XPTCZKXPT/CZK+9.04%-4.01%+6.77%+9.12%-16.30%+115%+115%+115%+115%9:28
Inne
BTCCZKBTC/CZK+142%+481%+78.7%+1.25k%+26.9k%+145m%+145m%+145m%+145m%9:28
XDRCZKXDR/CZK+6.55%+2.90%-1.42%-1.10%-2.72%-18.88%-18.88%-18.88%-18.88%29 lis
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq