Korona czeska / Inne waluty - Stooq

sob, 7 lut 2026, 6:06 CET, NY 0:06, Londyn 5:06, Tokio 14:06, ^SPX +1.97%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona czeska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03

Przejdź do .../CZK

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
CZKAUD	CZK/AUD	0.0658889+5.55%	0.0661252+5.17%	0.0652512+6.58%	0.0609101+14.2%	0.0583787+19.1%	0.049142+41.5%	0.051535+34.9%	0.051535+34.9%	0.051535+34.9%	6 lut
CZKCNY	CZK/CNY	0.300911+12.2%	0.309487+9.14%	0.306697+10.1%	0.30091+12.2%	0.26946+25.3%	0.30868+9.42%	0.32144+5.08%	0.32144+5.08%	0.32144+5.08%	6 lut
CZKHKD	CZK/HKD	0.322341+18.3%	0.33749+13.0%	0.352581+8.18%	0.36369+4.88%	0.32234+18.3%	0.28637+33.2%	0.29835+27.8%	0.29835+27.8%	0.29835+27.8%	6 lut
CZKIDR	CZK/IDR	673.502+21.9%	676.069+21.4%	680.061+20.7%	652.704+25.8%	562.929+45.8%	85.499+860%	87.499+838%	87.499+838%	87.499+838%	6 lut
CZKILS	CZK/ILS	0.14689+3.24%	0.157164-3.51%	0.156019-2.80%	0.15259-0.61%	0.16077-5.67%	0.11588+30.9%	0.11573+31.0%	0.11573+31.0%	0.11573+31.0%	6 lut
CZKINR	CZK/INR	3.6124+22.2%	3.57307+23.5%	3.73727+18.1%	3.40416+29.7%	2.80464+57.4%	1.3949+216%	1.3748+221%	1.3748+221%	1.3748+221%	6 lut
CZKJPY	CZK/JPY	6.26794+22.3%	6.3827+20.1%	5.96141+28.6%	4.93652+55.3%	4.79148+60.1%	3.9074+96.3%	3.8535+99.0%	3.8535+99.0%	3.8535+99.0%	6 lut
CZKKRW	CZK/KRW	59.7474+19.6%	57.1012+25.1%	56.7526+25.9%	52.2457+36.8%	50.2429+42.2%	28.8+148%	29.523+142%	29.523+142%	29.523+142%	6 lut
CZKMYR	CZK/MYR	0.182833+5.06%	0.204976-6.29%	0.193716-0.84%	0.18964+1.29%	0.17188+11.8%	0.09425+104%	0.09701+98.0%	0.09701+98.0%	0.09701+98.0%	6 lut
CZKNZD	CZK/NZD	0.0729434+11.2%	0.0707504+14.6%	0.0712701+13.8%	0.0649565+24.9%	0.0624076+30.0%	0.054812+48.0%	0.058335+39.0%	0.058335+39.0%	0.058335+39.0%	6 lut
CZKPHP	CZK/PHP	2.39763+18.7%	2.42275+17.5%	2.4625+15.6%	2.24305+26.9%	1.97028+44.5%	0.9684+194%	1.0015+184%	1.0015+184%	1.0015+184%	6 lut
CZKSGD	CZK/SGD	0.0558796+11.0%	0.0580059+6.97%	0.059652+4.02%	0.0625281-0.76%	0.0580622+6.87%	0.052418+18.4%	0.054378+14.1%	0.054378+14.1%	0.054378+14.1%	6 lut
CZKTHB	CZK/THB	1.39919+9.98%	1.53509+0.24%	1.51815+1.36%	1.40601+9.44%	1.46871+4.77%	1.0451+47.2%	1.0794+42.6%	1.0794+42.6%	1.0794+42.6%	6 lut
CZKTWD	CZK/TWD	1.35266+13.8%	1.32276+16.4%	1.35947+13.2%	1.308+17.7%	1.36656+12.6%	1.0119+52.1%	1.0425+47.6%	1.0425+47.6%	1.0425+47.6%	6 lut
Europa
CZKCHF	CZK/CHF	0.0374633+1.03%	0.0375258+0.86%	0.0417009-9.24%	0.0421601-10.23%	0.0408214-7.28%	0.044452-14.85%	0.043609-13.21%	0.043609-13.21%	0.043609-13.21%	6 lut
CZKDKK	CZK/DKK	0.297486+3.65%	0.299229+3.05%	0.311794-1.10%	0.28956+6.49%	0.2757+11.8%	0.2107+46.3%	0.20871+47.7%	0.20871+47.7%	0.20871+47.7%	6 lut
CZKEUR	CZK/EUR	0.0398679+3.57%	0.040116+2.93%	0.0418902-1.43%	0.0389361+6.04%	0.0369521+11.7%	0.029738+38.8%	0.029403+40.4%	0.029403+40.4%	0.029403+40.4%	6 lut
CZKGBP	CZK/GBP	0.0332884+7.67%	0.0342447+4.67%	0.0373867-4.13%	0.0341498+4.96%	0.0286572+25.1%	0.024103+48.7%	0.024447+46.6%	0.024447+46.6%	0.024447+46.6%	6 lut
CZKHUF	CZK/HUF	16.1391-3.30%	15.4883+0.76%	16.486-5.33%	13.9637+11.8%	11.4851+35.9%	5.2418+198%	5.0154+211%	5.0154+211%	5.0154+211%	6 lut
CZKISK	CZK/ISK	5.85431+2.28%	5.93539+0.88%	6.40694-6.55%	6.00109-0.23%	5.25213+14.0%	2.456+144%	2.469+143%	2.469+143%	2.469+143%	6 lut
CZKNOK	CZK/NOK	0.464048+1.72%	0.45776+3.12%	0.464554+1.61%	0.39937+18.2%	0.35502+33.0%	0.23799+98.3%	0.23779+98.5%	0.23779+98.5%	0.23779+98.5%	6 lut
CZKPLN	CZK/PLN	0.167007+4.29%	0.174451-0.16%	0.198811-12.39%	0.17427-0.06%	0.16439+5.95%	0.0939+85.5%	0.0937+85.9%	0.0937+85.9%	0.0937+85.9%	6 lut
CZKRON	CZK/RON	0.198408+5.97%	0.199546+5.36%	0.20527+2.43%	0.18967+10.8%	0.16592+26.7%	0.01028+1.95k%	0.00856+2.36k%	0.00856+2.36k%	0.00856+2.36k%	6 lut
CZKRUB	CZK/RUB	3.9945-5.92%	3.92646-4.29%	3.20354+17.3%	3.47954+8.00%	3.21857+16.8%	0.17558+2.04k%	0.17382+2.06k%	0.17382+2.06k%	0.17382+2.06k%	6 lut
CZKSEK	CZK/SEK	0.451333-2.50%	0.453003-2.85%	0.477751-7.89%	0.39353+11.8%	0.3493+26.0%	0.25913+69.8%	0.25853+70.2%	0.25853+70.2%	0.25853+70.2%	6 lut
CZKTRY	CZK/TRY	1.48821+43.0%	1.31316+62.1%	0.845752+152%	0.331722+542%	0.121915+1.65k%	0.0023491+90.5k%	0.0019324+110k%	0.0019324+110k%	0.0019324+110k%	6 lut
CZKUAH	CZK/UAH	1.71092+22.7%	1.6186+29.7%	1.72068+22.0%	1.2891+62.8%	1.06802+96.5%	0.06809+2.98k%	0.06809+2.98k%	0.06809+2.98k%	0.06809+2.98k%	6 lut
Ameryka
CZKARS	CZK/ARS	43.6233+60.2%	35.7437+95.5%	8.48621+723%	4.13453+1.59k%	0.58818+11.8k%	0.03562+196k%	0.03562+196k%	0.03562+196k%	0.03562+196k%	6 lut
CZKBRL	CZK/BRL	0.238279+6.66%	0.213676+18.9%	0.233577+8.81%	0.250178+1.59%	0.163141+55.8%	0.036241+601%	0.037075+586%	0.037075+586%	0.037075+586%	6 lut
CZKCAD	CZK/CAD	0.0592327+12.5%	0.058213+14.5%	0.0604308+10.3%	0.0597719+11.5%	0.0575974+15.7%	0.050963+30.8%	0.052635+26.6%	0.052635+26.6%	0.052635+26.6%	6 lut
CZKCLP	CZK/CLP	39.7819+5.16%	40.7987+2.54%	36.2613+15.4%	34.374+21.7%	29.3065+42.8%	15.176+176%	15.772+165%	15.772+165%	15.772+165%	6 lut
CZKMXN	CZK/MXN	0.84698-0.52%	0.735106+14.6%	0.861453-2.19%	0.94348-10.70%	0.7729+9.01%	0.27674+204%	0.25746+227%	0.25746+227%	0.25746+227%	6 lut
CZKUSD	CZK/USD	0.0413968+17.9%	0.0431415+13.1%	0.0449373+8.63%	0.0469149+4.05%	0.0413608+18.0%	0.037053+31.7%	0.038571+26.6%	0.038571+26.6%	0.038571+26.6%	6 lut
Afryka
CZKEGP	CZK/EGP	2.07325+9.96%	1.32845+71.6%	1.36872+66.6%	0.72915+213%	0.32188+608%	0.12614+1.71k%	0.1301+1.65k%	0.1301+1.65k%	0.1301+1.65k%	6 lut
CZKNAD	CZK/NAD	0.763843+2.41%	0.812286-3.69%	0.793921-1.47%	0.69767+12.1%	0.66715+17.3%	0.13327+487%	0.13791+467%	0.13791+467%	0.13791+467%	6 lut
CZKZAR	CZK/ZAR	0.763843+2.41%	0.812286-3.69%	0.793921-1.47%	0.69792+12.1%	0.66691+17.3%	0.13497+480%	0.14023+458%	0.14023+458%	0.14023+458%	6 lut
Metale szlachetne
CZKXAG	CZK/XAG	0.00128489-50.97%	0.00192355-67.25%	0.00201757-68.77%	0.0017204-63.38%	0.0026998-76.66%	0.006422-90.19%	0.00721-91.26%	0.00721-91.26%	0.00721-91.26%	6 lut
CZKXAU	CZK/XAU	0.0000144945-32.01%	0.0000211888-53.49%	0.0000240603-59.04%	0.000025628-61.54%	0.000034774-71.66%	0.0000899-89.04%	0.00010092-90.23%	0.00010092-90.23%	0.00010092-90.23%	6 lut
CZKXPD	CZK/XPD	0.0000420689-32.68%	0.0000452858-37.46%	0.0000280876+0.84%	0.00002005+41.3%	0.000080241-64.70%	0.0002613-89.16%	0.00028424-90.04%	0.00028424-90.04%	0.00028424-90.04%	6 lut
CZKXPT	CZK/XPT	0.0000417981-44.15%	0.0000475913-50.95%	0.000046112-49.38%	0.000040359-42.16%	0.000044707-47.78%	0.00008712-73.20%	0.00009489-75.40%	0.00009489-75.40%	0.00009489-75.40%	6 lut
Inne
CZKBTC	CZK/BTC	0.000000428337+62.7%	0.000000999909-30.31%	0.00000196133-64.47%	0.00000105-33.63%	0.00011105-99.37%	0.632965-100.00%	0.632965-100.00%	0.632965-100.00%	0.632965-100.00%	6 lut
CZKXDR	CZK/XDR	0.0317264+11.8%	0.032496+9.18%	0.0338994+4.66%	0.0324053+9.48%	0.0296064+19.8%	0.025322+40.1%	0.025739+37.8%	0.025739+37.8%	0.025739+37.8%	6 lut

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq