Korona czeska / Inne waluty - Stooq

pią, 13 gru 2024, 17:17 CET, NY 11:17, Londyn 16:17, Tokio 1:17, WIG20 -0.16%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona czeska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Przejdź do .../CZK

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
CZKAUD	CZK/AUD	0.0668117-1.23%	0.0638103+3.41%	0.0623268+5.87%	0.0634757+3.96%	0.054976+20.0%	0.051535+28.0%	0.051535+28.0%	0.051535+28.0%	0.051535+28.0%	17:17
CZKCNY	CZK/CNY	0.31692-3.77%	0.303612+0.45%	0.28296+7.78%	0.3059-0.30%	0.2793+9.20%	0.32144-5.12%	0.32144-5.12%	0.32144-5.12%	0.32144-5.12%	11:00
CZKHKD	CZK/HKD	0.3476-6.12%	0.340092-4.05%	0.34677-5.90%	0.3401-4.05%	0.34994-6.75%	0.29835+9.37%	0.29835+9.37%	0.29835+9.37%	0.29835+9.37%	17:17
CZKIDR	CZK/IDR	689.211-2.87%	679.7-1.51%	636.981+5.09%	613.044+9.20%	551.79+21.3%	87.499+665%	87.499+665%	87.499+665%	87.499+665%	12:00
CZKILS	CZK/ILS	0.163041-7.28%	0.148746+1.63%	0.1384+9.23%	0.15205-0.57%	0.17814-15.14%	0.11573+30.6%	0.11573+30.6%	0.11573+30.6%	0.11573+30.6%	17:17
CZKINR	CZK/INR	3.67037-3.25%	3.59519-1.22%	3.3652+5.53%	3.10178+14.5%	2.8356+25.2%	1.3748+158%	1.3748+158%	1.3748+158%	1.3748+158%	12:00
CZKJPY	CZK/JPY	6.35836+1.37%	5.93398+8.62%	5.04716+27.7%	4.76766+35.2%	5.3166+21.2%	3.8535+67.3%	3.8535+67.3%	3.8535+67.3%	3.8535+67.3%	17:17
CZKKRW	CZK/KRW	58.0711+3.03%	56.4657+5.96%	52.5489+13.9%	51.2839+16.7%	49.618+20.6%	29.523+103%	29.523+103%	29.523+103%	29.523+103%	7:00
CZKMYR	CZK/MYR	0.207186-10.16%	0.192256-3.18%	0.18769-0.83%	0.18129+2.67%	0.15796+17.8%	0.09701+91.9%	0.09701+91.9%	0.09701+91.9%	0.09701+91.9%	10:00
CZKNZD	CZK/NZD	0.072082+1.04%	0.0676794+7.61%	0.0657569+10.8%	0.0661584+10.1%	0.058285+25.0%	0.058335+24.8%	0.058335+24.8%	0.058335+24.8%	0.058335+24.8%	17:17
CZKPHP	CZK/PHP	2.4569-0.66%	2.4223+0.76%	2.24189+8.87%	2.21536+10.2%	2.0176+21.0%	1.0015+144%	1.0015+144%	1.0015+144%	1.0015+144%	6:00
CZKSGD	CZK/SGD	0.0596385-5.08%	0.0589255-3.93%	0.0607759-6.85%	0.05907-4.16%	0.05925-4.45%	0.054378+4.11%	0.054378+4.11%	0.054378+4.11%	0.054378+4.11%	17:17
CZKTHB	CZK/THB	1.57079-8.86%	1.51285-5.37%	1.48547-3.62%	1.3165+8.75%	1.4884-3.81%	1.0794+32.6%	1.0794+32.6%	1.0794+32.6%	1.0794+32.6%	17:17
CZKTWD	CZK/TWD	1.38657-2.09%	1.33258+1.88%	1.23701+9.75%	1.32578+2.40%	1.4136-3.96%	1.0425+30.2%	1.0425+30.2%	1.0425+30.2%	1.0425+30.2%	9:00
Europa
CZKBGN	CZK/BGN	0.0797994-2.19%	0.0805349-3.08%	0.0770859+1.26%	0.0766837+1.79%	0.070907+10.1%	0.0026398+2.86k%	0.0026398+2.86k%	0.0026398+2.86k%	0.0026398+2.86k%	12:00
CZKCHF	CZK/CHF	0.0387887-3.38%	0.0406273-7.75%	0.0410336-8.67%	0.0429132-12.67%	0.043572-13.99%	0.043609-14.06%	0.043609-14.06%	0.043609-14.06%	0.043609-14.06%	17:17
CZKDKK	CZK/DKK	0.305052-2.30%	0.306071-2.63%	0.2929+1.75%	0.29315+1.67%	0.26968+10.5%	0.20871+42.8%	0.20871+42.8%	0.20871+42.8%	0.20871+42.8%	17:17
CZKEUR	CZK/EUR	0.0409234-2.35%	0.041143-2.87%	0.0393899+1.45%	0.0392262+1.88%	0.036295+10.1%	0.029403+35.9%	0.029403+35.9%	0.029403+35.9%	0.029403+35.9%	17:17
CZKGBP	CZK/GBP	0.0352631-5.76%	0.0353745-6.06%	0.0336274-1.18%	0.0326773+1.69%	0.028869+15.1%	0.024447+35.9%	0.024447+35.9%	0.024447+35.9%	0.024447+35.9%	17:17
CZKHUF	CZK/HUF	15.5017+5.48%	16.8748-3.11%	14.4874+12.9%	12.9296+26.5%	11.211+45.8%	5.0154+226%	5.0154+226%	5.0154+226%	5.0154+226%	17:17
CZKISK	CZK/ISK	6.13978-5.16%	6.21789-6.35%	5.80198+0.37%	5.36729+8.49%	5.5854+4.26%	2.469+136%	2.469+136%	2.469+136%	2.469+136%	17:17
CZKNOK	CZK/NOK	0.479896-2.62%	0.427417+9.34%	0.40202+16.2%	0.39422+18.5%	0.33757+38.4%	0.23779+96.5%	0.23779+96.5%	0.23779+96.5%	0.23779+96.5%	17:17
CZKPLN	CZK/PLN	0.175938-3.13%	0.192799-11.60%	0.18268-6.71%	0.16745+1.78%	0.15184+12.2%	0.0937+81.9%	0.0937+81.9%	0.0937+81.9%	0.0937+81.9%	17:17
CZKRON	CZK/RON	0.20294-2.04%	0.202949-2.04%	0.19484+2.04%	0.18746+6.05%	0.16265+22.2%	0.00856+2.22k%	0.00856+2.22k%	0.00856+2.22k%	0.00856+2.22k%	17:00
CZKRUB	CZK/RUB	3.97762+9.08%	2.76541+56.9%	3.26985+32.7%	2.74616+58.0%	2.8343+53.1%	0.17382+2.40k%	0.17382+2.40k%	0.17382+2.40k%	0.17382+2.40k%	17:00
CZKSEK	CZK/SEK	0.459463+0.21%	0.446553+3.11%	0.40411+13.9%	0.4097+12.4%	0.34477+33.5%	0.25853+78.1%	0.25853+78.1%	0.25853+78.1%	0.25853+78.1%	17:17
CZKTRY	CZK/TRY	1.29062+13.6%	0.814511+80.1%	0.613195+139%	0.253493+479%	0.10723+1.27k%	0.0019324+75.8k%	0.0019324+75.8k%	0.0019324+75.8k%	0.0019324+75.8k%	17:17
CZKUAH	CZK/UAH	1.63007+6.73%	1.72068+1.11%	1.19253+45.9%	1.02948+69.0%	0.7039+147%	0.06809+2.46k%	0.06809+2.46k%	0.06809+2.46k%	0.06809+2.46k%	12:00
Ameryka
CZKARS	CZK/ARS	16.1188+165%	7.50324+469%	4.52086+845%	2.60818+1.54k%	0.38587+11.0k%	0.03562+120k%	0.03562+120k%	0.03562+120k%	0.03562+120k%	17:17
CZKBRL	CZK/BRL	0.218748+16.2%	0.230326+10.4%	0.25189+0.91%	0.179378+41.7%	0.12126+110%	0.037075+586%	0.037075+586%	0.037075+586%	0.037075+586%	17:17
CZKCAD	CZK/CAD	0.0601503-0.71%	0.0592803+0.75%	0.0569404+4.89%	0.0575037+3.86%	0.05266+13.4%	0.052635+13.5%	0.052635+13.5%	0.052635+13.5%	0.052635+13.5%	17:17
CZKCLP	CZK/CLP	38.5176+7.42%	37.5945+10.1%	37.3589+10.8%	33.2976+24.3%	27.993+47.8%	15.772+162%	15.772+162%	15.772+162%	15.772+162%	17:17
CZKMXN	CZK/MXN	0.767115+10.1%	0.854299-1.11%	0.93392-9.54%	0.83016+1.77%	0.6645+27.1%	0.25746+228%	0.25746+228%	0.25746+228%	0.25746+228%	17:17
CZKUSD	CZK/USD	0.0445014-5.70%	0.0437474-4.07%	0.0444496-5.59%	0.043607-3.76%	0.045136-7.02%	0.038571+8.80%	0.038571+8.80%	0.038571+8.80%	0.038571+8.80%	17:17
Afryka
CZKEGP	CZK/EGP	1.36225+56.5%	1.06908+99.5%	0.6998+205%	0.70648+202%	0.32258+561%	0.1301+1.54k%	0.1301+1.54k%	0.1301+1.54k%	0.1301+1.54k%	13:30
CZKNAD	CZK/NAD	0.831117-9.74%	0.755539-0.71%	0.71186+5.38%	0.63099+18.9%	0.5304+41.4%	0.13791+444%	0.13791+444%	0.13791+444%	0.13791+444%	17:17
CZKZAR	CZK/ZAR	0.831117-9.74%	0.755539-0.71%	0.71134+5.46%	0.63379+18.4%	0.5305+41.4%	0.14023+435%	0.14023+435%	0.14023+435%	0.14023+435%	17:17
Metale szlachetne
CZKXAG	CZK/XAG	0.00186925-26.42%	0.00184331-25.39%	0.0019902-30.90%	0.0025731-46.55%	0.0027965-50.82%	0.00721-80.92%	0.00721-80.92%	0.00721-80.92%	0.00721-80.92%	17:17
CZKXAU	CZK/XAU	0.0000219482-28.17%	0.0000241616-34.75%	0.000024878-36.63%	0.000029532-46.62%	0.000037831-58.33%	0.00010092-84.38%	0.00010092-84.38%	0.00010092-84.38%	0.00010092-84.38%	17:17
CZKXPD	CZK/XPD	0.0000447475-1.51%	0.0000226844+94.3%	0.000026377+67.1%	0.0000226+95.0%	0.00005674-22.33%	0.00028424-84.50%	0.00028424-84.50%	0.00028424-84.50%	0.00028424-84.50%	17:17
CZKXPT	CZK/XPT	0.0000473923-3.95%	0.0000421865+7.91%	0.000047653-4.47%	0.000047019-3.18%	0.000037401+21.7%	0.00009489-52.03%	0.00009489-52.03%	0.00009489-52.03%	0.00009489-52.03%	17:17
Inne
CZKBTC	CZK/BTC	0.00000103408-59.53%	0.00000246372-83.01%	0.00000095-55.95%	0.000006-93.03%	0.000131-99.68%	0.632965-100.00%	0.632965-100.00%	0.632965-100.00%	0.632965-100.00%	17:17
CZKXDR	CZK/XDR	0.033165-3.86%	0.0325958-2.19%	0.0318273+0.18%	0.0316316+0.80%	0.030838+3.39%	0.025739+23.9%	0.025739+23.9%	0.025739+23.9%	0.025739+23.9%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq