Korona czeska / Inne waluty - Stooq

sob, 14 gru 2024, 15:24 CET, NY 9:24, Londyn 14:24, Tokio 23:24, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona czeska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Przejdź do .../CZK

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
CZKAUD	CZK/AUD	0.0656021+0.61%	0.0658019+0.30%	0.0658793+0.19%	0.0641944+2.81%	0.0644226+2.45%	0.0642391+2.74%	0.0657159+0.43%	0.0654638+0.82%	0.0656089+0.60%	13 gru
CZKCNY	CZK/CNY	0.304778+0.07%	0.3046+0.13%	0.306153-0.38%	0.302998+0.65%	0.303049+0.64%	0.306606-0.53%	0.312709-2.47%	0.318206-4.16%	0.318665-4.29%	13 gru
CZKHKD	CZK/HKD	0.32479+0.45%	0.326275-0.00%	0.327499-0.38%	0.325915+0.11%	0.325119+0.35%	0.335282-2.69%	0.343636-5.06%	0.339271-3.83%	0.349174-6.56%	13 gru
CZKIDR	CZK/IDR	667.63+0.27%	665.622+0.57%	667.138+0.34%	662.236+1.08%	662.238+1.08%	672.897-0.52%	679.572-1.49%	712.924-6.10%	688.265-2.74%	13 gru
CZKILS	CZK/ILS	0.149634+1.06%	0.150482+0.49%	0.150504+0.47%	0.151739-0.34%	0.156724-3.51%	0.162664-7.04%	0.163607-7.57%	0.161705-6.49%	0.161094-6.13%	13 gru
CZKINR	CZK/INR	3.55433-0.09%	3.55904-0.22%	3.56912-0.50%	3.5334+0.50%	3.53715+0.40%	3.63586-2.33%	3.69901-4.00%	3.65836-2.93%	3.72475-4.66%	13 gru
CZKJPY	CZK/JPY	6.37578+1.12%	6.37678+1.10%	6.31269+2.13%	6.26786+2.86%	6.49507-0.74%	6.46887-0.34%	6.20891+3.84%	6.82117-5.48%	6.30354+2.28%	13 gru
CZKKRW	CZK/KRW	59.9586-0.21%	60.0684-0.39%	59.8143+0.03%	58.3295+2.58%	58.8415+1.68%	58.5006+2.28%	58.6111+2.08%	60.148-0.52%	58.0224+3.12%	13 gru
CZKMYR	CZK/MYR	0.1861+0.02%	0.185726+0.22%	0.186173-0.02%	0.185797+0.18%	0.186723-0.31%	0.185626+0.28%	0.189934-2.00%	0.206231-9.74%	0.205394-9.38%	13 gru
CZKNZD	CZK/NZD	0.0723977+0.64%	0.0723547+0.70%	0.0721642+0.97%	0.070662+3.12%	0.0710812+2.51%	0.0708505+2.84%	0.0715507+1.84%	0.0704174+3.47%	0.0707232+3.03%	13 gru
CZKPHP	CZK/PHP	2.43938+0.06%	2.4387+0.08%	2.43771+0.13%	2.44859-0.32%	2.45607-0.62%	2.47742-1.48%	2.47274-1.29%	2.57003-5.03%	2.48248-1.68%	13 gru
CZKSGD	CZK/SGD	0.0562492+0.65%	0.0563181+0.53%	0.0564941+0.22%	0.056063+0.99%	0.0561122+0.90%	0.0565049+0.20%	0.0572239-1.06%	0.0586794-3.52%	0.0590212-4.08%	13 gru
CZKTHB	CZK/THB	1.41832+1.02%	1.41744+1.08%	1.43429-0.10%	1.43819-0.37%	1.45729-1.68%	1.43587-0.21%	1.46505-2.20%	1.59662-10.26%	1.5392-6.91%	13 gru
CZKTWD	CZK/TWD	1.36277-0.38%	1.36425-0.49%	1.36521-0.56%	1.36137-0.28%	1.35695+0.05%	1.39104-2.40%	1.41102-3.79%	1.41683-4.18%	1.37026-0.92%	13 gru
Europa
CZKBGN	CZK/BGN	0.0780193+0.04%	0.0779173+0.17%	0.0778327+0.28%	0.0774299+0.81%	0.0772592+1.03%	0.0774067+0.84%	0.0778071+0.32%	0.079307-1.58%	0.0791237-1.35%	13 gru
CZKCHF	CZK/CHF	0.0372784+0.49%	0.0370555+1.09%	0.0369945+1.26%	0.0368786+1.58%	0.0370135+1.21%	0.0372658+0.52%	0.0373777+0.22%	0.0388255-3.52%	0.0376111-0.40%	13 gru
CZKDKK	CZK/DKK	0.297604+0.16%	0.297272+0.27%	0.29717+0.30%	0.295189+0.98%	0.295042+1.03%	0.295387+0.91%	0.296768+0.44%	0.301773-1.23%	0.301919-1.27%	13 gru
CZKEUR	CZK/EUR	0.0399079+0.16%	0.0398626+0.27%	0.0398493+0.31%	0.0395786+0.99%	0.0395557+1.05%	0.0395935+0.95%	0.0397688+0.51%	0.0404575-1.20%	0.0405009-1.31%	13 gru
CZKGBP	CZK/GBP	0.0329607+0.88%	0.0328638+1.18%	0.0330426+0.63%	0.032862+1.18%	0.0328818+1.12%	0.0330812+0.51%	0.0335678-0.95%	0.0340337-2.30%	0.0350777-5.21%	13 gru
CZKHUF	CZK/HUF	16.3432-0.02%	16.3472-0.04%	16.5123-1.04%	16.3459-0.03%	16.1312+1.30%	15.8663+2.99%	15.6947+4.11%	16.0523+1.79%	15.515+5.32%	13 gru
CZKISK	CZK/ISK	5.83046-0.07%	5.81757+0.15%	5.80702+0.33%	5.75549+1.23%	5.82781-0.03%	5.90986-1.42%	6.05858-3.84%	6.04022-3.54%	6.07453-4.09%	13 gru
CZKNOK	CZK/NOK	0.466924+0.18%	0.467955-0.04%	0.469776-0.43%	0.462205+1.20%	0.465388+0.51%	0.466282+0.31%	0.469549-0.38%	0.462622+1.11%	0.454297+2.96%	13 gru
CZKPLN	CZK/PLN	0.170527-0.09%	0.169739+0.37%	0.17002+0.20%	0.169996+0.22%	0.171692-0.77%	0.170002+0.21%	0.170229+0.08%	0.175844-3.12%	0.175924-3.16%	13 gru
CZKRON	CZK/RON	0.198303+0.26%	0.198197+0.31%	0.197709+0.56%	0.197+0.92%	0.196749+1.05%	0.197024+0.91%	0.197789+0.52%	0.201627-1.40%	0.201582-1.38%	13 gru
CZKRUB	CZK/RUB	4.34586-0.17%	4.29442+1.03%	4.21915+2.83%	4.42893-2.04%	4.12456+5.19%	4.14784+4.60%	4.01312+8.11%	3.86922+12.1%	4.06089+6.84%	13 gru
CZKSEK	CZK/SEK	0.460271+0.08%	0.460198+0.09%	0.460228+0.08%	0.456176+0.97%	0.459173+0.31%	0.450085+2.34%	0.450507+2.24%	0.455029+1.23%	0.450958+2.14%	13 gru
CZKTRY	CZK/TRY	1.45901+0.50%	1.46257+0.25%	1.46356+0.18%	1.45303+0.91%	1.43516+2.17%	1.47952-0.90%	1.49572-1.97%	1.4141+3.69%	1.31787+11.3%	13 gru
CZKUAH	CZK/UAH	1.7482-0.48%	1.74897-0.52%	1.74511-0.30%	1.73877+0.06%	1.73582+0.23%	1.78279-2.41%	1.82264-4.55%	1.78115-2.32%	1.69623+2.57%	13 gru
Ameryka
CZKARS	CZK/ARS	42.641+0.19%	42.5886+0.31%	42.5844+0.32%	42.2817+1.04%	41.7354+2.37%	42.2782+1.05%	42.2885+1.03%	39.2061+8.97%	36.1997+18.0%	13 gru
CZKBRL	CZK/BRL	0.252757+0.17%	0.254064-0.34%	0.255739-1.00%	0.251804+0.55%	0.242984+4.20%	0.240829+5.13%	0.244552+3.53%	0.233116+8.61%	0.217706+16.3%	13 gru
CZKCAD	CZK/CAD	0.0594001+0.56%	0.0595144+0.37%	0.0595687+0.27%	0.0586435+1.86%	0.0584877+2.13%	0.0595642+0.28%	0.0598766-0.24%	0.0597036+0.05%	0.0592483+0.82%	13 gru
CZKCLP	CZK/CLP	40.9333+1.22%	40.8878+1.34%	41.0028+1.05%	40.7295+1.73%	40.992+1.08%	40.1058+3.31%	40.825+1.49%	40.1429+3.22%	39.1493+5.84%	13 gru
CZKMXN	CZK/MXN	0.844095+0.15%	0.846734-0.16%	0.849579-0.50%	0.852753-0.87%	0.857405-1.41%	0.836734+1.03%	0.846224-0.10%	0.799463+5.74%	0.759471+11.3%	13 gru
CZKUSD	CZK/USD	0.0417728+0.44%	0.0419674-0.02%	0.0420956-0.33%	0.0418837+0.18%	0.0417859+0.41%	0.0431862-2.84%	0.0440567-4.76%	0.0434372-3.41%	0.0447171-6.17%	13 gru
Afryka
CZKEGP	CZK/EGP	2.12991+0.12%	2.11539+0.81%	2.10887+1.12%	2.07175+2.93%	2.0718+2.93%	2.09907+1.59%	2.13485-0.11%	2.08117+2.46%	1.38531+53.9%	13 gru
CZKNAD	CZK/NAD	0.743406+0.89%	0.747872+0.29%	0.759082-1.20%	0.755335-0.71%	0.761381-1.49%	0.760316-1.36%	0.781963-4.09%	0.799302-6.17%	0.818072-8.32%	13 gru
CZKZAR	CZK/ZAR	0.743406+0.89%	0.747872+0.29%	0.759082-1.20%	0.755335-0.71%	0.761381-1.49%	0.760316-1.36%	0.781963-4.09%	0.799302-6.17%	0.818072-8.32%	13 gru
Metale szlachetne
CZKXAG	CZK/XAG	0.00134896+2.06%	0.00131542+4.66%	0.00135825+1.36%	0.00136736+0.69%	0.0013785-0.13%	0.00138466-0.57%	0.00143367-3.97%	0.00149964-8.19%	0.00187922-26.74%	13 gru
CZKXAU	CZK/XAU	0.0000155818+1.70%	0.0000155784+1.72%	0.0000159938-0.92%	0.0000158024+0.28%	0.0000162405-2.42%	0.0000163052-2.81%	0.0000170574-7.10%	0.0000188533-15.95%	0.0000216733-26.88%	13 gru
CZKXPD	CZK/XPD	0.0000429938+2.59%	0.0000431386+2.25%	0.0000438938+0.49%	0.0000425323+3.70%	0.0000445752-1.05%	0.0000417783+5.58%	0.0000410881+7.35%	0.0000488306-9.67%	0.0000404661+9.00%	13 gru
CZKXPT	CZK/XPT	0.0000447642+1.72%	0.0000444853+2.36%	0.0000452544+0.62%	0.0000441602+3.11%	0.0000445384+2.23%	0.0000433379+5.07%	0.0000440514+3.36%	0.0000455723-0.09%	0.0000449192+1.37%	13 gru
Inne
CZKBTC	CZK/BTC	0.00000041868-1.39%	0.00000043265-4.58%	0.000000414666-0.44%	0.000000430133-4.02%	0.000000471855-12.51%	0.000000655282-37.00%	0.000000738047-44.06%	0.000000651224-36.60%	0.00000106405-61.20%	13 gru
CZKXDR	CZK/XDR	0.0319103-0.08%	0.0319699-0.27%	0.0318795+0.01%	0.03173+0.48%	0.0318229+0.19%	0.0323501-1.44%	0.0326014-2.20%	0.0330643-3.57%	0.0332275-4.05%	13 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq