Inne waluty / Frank szwajcarski - Stooq

śro, 4 gru 2024, 17:27 CET, NY 11:27, Londyn 16:27, Tokio 1:27, WIG20 +1.23%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Frank szwajcarski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Przejdź do CHF/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDCHF	AUD/CHF	0.57493-1.13%	0.574483-1.05%	0.572958-0.79%	0.575229-1.18%	0.569249-0.15%	0.583784-2.63%	0.569416-0.17%	0.59199-3.98%	0.573261-0.84%	17:27
CNYCHF	CNY/CHF	0.121277+0.41%	0.121557+0.18%	0.121703+0.06%	0.122141-0.30%	0.121654+0.10%	0.120724+0.87%	0.119359+2.02%	0.123342-1.27%	0.117841+3.34%	11:00
HKDCHF	HKD/CHF	0.113877-0.39%	0.113153+0.24%	0.113333+0.09%	0.113593-0.14%	0.111194+2.01%	0.11055+2.61%	0.10861+4.44%	0.113955-0.46%	0.107714+5.31%	17:27
IDRCHF	IDR/CHF	0.0000555403+0.27%	0.0000556129+0.14%	0.0000554236+0.48%	0.0000558069-0.21%	0.0000548284+1.57%	0.0000549962+1.26%	0.0000548404+1.55%	0.0000551886+0.91%	0.0000545763+2.04%	12:00
ILSCHF	ILS/CHF	0.244119+0.11%	0.242858+0.63%	0.240767+1.50%	0.236579+3.30%	0.229848+6.32%	0.225248+8.49%	0.230019+6.24%	0.241512+1.19%	0.233531+4.64%	17:27
INRCHF	INR/CHF	0.010455+0.07%	0.0104156+0.45%	0.0104451+0.17%	0.0104985-0.34%	0.0102668+1.91%	0.010156+3.02%	0.0101183+3.40%	0.0107034-2.25%	0.0100679+3.92%	12:00
JPYCHF	JPY/CHF	0.00592441-0.69%	0.00588376-0.01%	0.00584054+0.73%	0.00569056+3.39%	0.00568169+3.55%	0.0057705+1.95%	0.00589477-0.19%	0.00575024+2.31%	0.00596665-1.40%	17:27
KRWCHF	KRW/CHF	0.000633039-0.86%	0.000631723-0.65%	0.00063359-0.94%	0.000635326-1.21%	0.000631622-0.63%	0.000638037-1.63%	0.000631693-0.65%	0.000650442-3.51%	0.000651753-3.70%	7:00
MYRCHF	MYR/CHF	0.198119+0.61%	0.198413+0.46%	0.198964+0.18%	0.197986+0.68%	0.197695+0.83%	0.20156-1.11%	0.195162+2.14%	0.190226+4.79%	0.183378+8.70%	10:00
NZDCHF	NZD/CHF	0.521215-0.64%	0.521901-0.77%	0.519636-0.34%	0.519533-0.32%	0.516379+0.29%	0.528985-2.10%	0.524962-1.35%	0.550109-5.86%	0.531807-2.62%	17:27
PHPCHF	PHP/CHF	0.0151466+0.20%	0.0150514+0.84%	0.0150417+0.90%	0.0150018+1.17%	0.0148654+2.10%	0.0151061+0.47%	0.0150105+1.11%	0.0152496-0.47%	0.0152103-0.22%	6:00
SGDCHF	SGD/CHF	0.658961-0.22%	0.657806-0.05%	0.657736-0.04%	0.658209-0.11%	0.655064+0.37%	0.658114-0.09%	0.649443+1.24%	0.661252-0.57%	0.637247+3.18%	17:27
THBCHF	THB/CHF	0.0258073-0.03%	0.0256423+0.62%	0.0255573+0.95%	0.0256142+0.73%	0.02568+0.47%	0.0257879+0.05%	0.02486+3.78%	0.0243444+5.98%	0.0244354+5.59%	17:27
TWDCHF	TWD/CHF	0.0272386+0.35%	0.0270923+0.89%	0.0271609+0.63%	0.0272232+0.40%	0.0271296+0.75%	0.0265913+2.79%	0.0263415+3.76%	0.0275844-0.91%	0.0274976-0.60%	9:00
Europa
BGNCHF	BGN/CHF	0.476209+0.04%	0.475641+0.16%	0.474724+0.35%	0.477822-0.30%	0.481154-0.99%	0.48008-0.77%	0.479571-0.66%	0.498014-4.34%	0.474737+0.35%	12:00
CZKCHF	CZK/CHF	0.0370244-0.25%	0.0368786+0.15%	0.0368966+0.10%	0.0368775+0.15%	0.0371062-0.47%	0.0371869-0.68%	0.0374611-1.41%	0.03919-5.76%	0.0376111-1.80%	17:27
DKKCHF	DKK/CHF	0.124885-0.13%	0.124932-0.17%	0.124946-0.18%	0.124961-0.19%	0.126072-1.07%	0.126411-1.34%	0.12582-0.88%	0.129873-3.97%	0.124573+0.12%	17:27
EURCHF	EUR/CHF	0.931393-0.14%	0.93178-0.18%	0.931876-0.19%	0.932024-0.21%	0.940207-1.08%	0.942279-1.29%	0.938506-0.90%	0.968697-3.99%	0.928647+0.15%	17:27
GBPCHF	GBP/CHF	1.1232-0.03%	1.12222+0.06%	1.11825+0.41%	1.11856+0.38%	1.11989+0.26%	1.12688-0.36%	1.11333+0.85%	1.13713-1.26%	1.07222+4.72%	17:27
HUFCHF	HUF/CHF	0.00224614+0.05%	0.00225613-0.39%	0.00225914-0.52%	0.00227431-1.19%	0.00230432-2.47%	0.00234783-4.28%	0.00238617-5.82%	0.00246437-8.81%	0.00242416-7.29%	17:27
ISKCHF	ISK/CHF	0.00639392-0.03%	0.00640493-0.20%	0.00644157-0.77%	0.00640035-0.13%	0.00630533+1.37%	0.00632836+1.01%	0.00612218+4.41%	0.00647234-1.24%	0.00619155+3.24%	17:27
NOKCHF	NOK/CHF	0.0801053-0.09%	0.0797883+0.30%	0.0797021+0.41%	0.0799459+0.11%	0.0785191+1.93%	0.0805987-0.70%	0.0796173+0.52%	0.0842875-5.05%	0.0827895-3.33%	17:27
PLNCHF	PLN/CHF	0.216866+0.22%	0.216937+0.19%	0.216513+0.39%	0.215015+1.09%	0.215889+0.68%	0.218272-0.42%	0.219523-0.99%	0.22485-3.34%	0.21379+1.66%	17:27
RONCHF	RON/CHF	0.187018-0.03%	0.186955+0.00%	0.187191-0.12%	0.187218-0.14%	0.188977-1.07%	0.189239-1.20%	0.189157-1.16%	0.194752-4.00%	0.18687+0.05%	17:00
RUBCHF	RUB/CHF	0.00831804+1.43%	0.00831579+1.46%	0.00778873+8.33%	0.00878797-3.99%	0.00871188-3.15%	0.00901239-6.38%	0.009526-11.43%	0.0100158-15.76%	0.00927621-9.04%	17:00
SEKCHF	SEK/CHF	0.0805242+0.34%	0.080843-0.05%	0.0808123-0.01%	0.0801579+0.80%	0.0806227+0.22%	0.0827982-2.41%	0.0825574-2.13%	0.0852614-5.23%	0.0834025-3.12%	17:27
TRYCHF	TRY/CHF	0.0255055-0.37%	0.0253803+0.12%	0.0254573-0.18%	0.0256358-0.88%	0.0251592+1.00%	0.0250588+1.40%	0.0248754+2.15%	0.0273124-6.96%	0.0285391-10.96%	17:27
UAHCHF	UAH/CHF	0.0212198+0.31%	0.0211809+0.49%	0.0212032+0.39%	0.0214667-0.85%	0.0208387+2.14%	0.0206818+2.92%	0.0205709+3.47%	0.0222161-4.19%	0.0221448-3.88%	12:00
Ameryka
ARSCHF	ARS/CHF	0.00087413-0.21%	0.000871854+0.05%	0.000874133-0.21%	0.000881837-1.08%	0.000869596+0.31%	0.000884694-1.40%	0.00088929-1.91%	0.000991021-11.98%	0.00103897-16.04%	17:27
BRLCHF	BRL/CHF	0.145677+0.43%	0.146397-0.06%	0.149656-2.24%	0.15318-4.48%	0.149455-2.10%	0.157334-7.01%	0.150303-2.66%	0.168214-13.02%	0.173074-15.46%	17:27
CADCHF	CAD/CHF	0.630071-0.41%	0.628861-0.21%	0.628704-0.19%	0.632543-0.80%	0.621694+0.94%	0.632507-0.79%	0.626861+0.10%	0.65084-3.58%	0.634804-1.15%	17:27
CLPCHF	CLP/CHF	0.000911496-0.64%	0.000905063+0.06%	0.000903816+0.20%	0.000911203-0.61%	0.000905437+0.02%	0.000929288-2.55%	0.000905754-0.01%	0.000985686-8.12%	0.000962261-5.89%	17:27
MXNCHF	MXN/CHF	0.043624-0.22%	0.0432465+0.65%	0.0428355+1.62%	0.0436056-0.18%	0.0429918+1.25%	0.0445778-2.35%	0.0424833+2.46%	0.0499164-12.80%	0.0495227-12.10%	17:27
USDCHF	USD/CHF	0.88629-0.37%	0.8805+0.28%	0.88184+0.13%	0.88403-0.12%	0.86428+2.17%	0.85849+2.86%	0.84679+4.28%	0.89033-0.82%	0.84109+4.98%	17:27
Afryka
EGPCHF	EGP/CHF	0.0178057-0.04%	0.0177795+0.11%	0.0177906+0.05%	0.0177917+0.04%	0.0175819+1.24%	0.0176146+1.05%	0.017519+1.60%	0.018845-5.55%	0.0270469-34.19%	13:30
NADCHF	NAD/CHF	0.0489068-0.26%	0.0488241-0.10%	0.0485047+0.56%	0.0487954-0.04%	0.0492688-1.00%	0.0491388-0.74%	0.0473768+2.96%	0.0475702+2.54%	0.0459752+6.10%	17:27
ZARCHF	ZAR/CHF	0.0489068-0.26%	0.0488241-0.10%	0.0485047+0.56%	0.0487954-0.04%	0.0492688-1.00%	0.0491388-0.74%	0.0473768+2.96%	0.0475702+2.54%	0.0459752+6.10%	17:27
Metale szlachetne
XAGCHF	XAG/CHF	27.5041+0.88%	26.9707+2.88%	26.5512+4.50%	27.2866+1.69%	28.0441-1.06%	27.64+0.39%	23.9479+15.9%	26.2515+5.70%	20.0142+38.6%	17:27
XAUCHF	XAU/CHF	2343+0.04%	2333.74+0.43%	2324.93+0.81%	2343.5+0.02%	2364.53-0.87%	2276.41+2.96%	2114.02+10.9%	2071.06+13.2%	1735.37+35.1%	17:27
XPDCHF	XPD/CHF	862.609+1.18%	867.078+0.66%	862.344+1.21%	907.551-3.83%	930.688-6.22%	871.586+0.14%	794.099+9.91%	816.133+6.94%	929.449-6.09%	17:27
XPTCHF	XPT/CHF	845.947-0.84%	835.116+0.44%	820.183+2.27%	850.826-1.41%	850.923-1.42%	851.678-1.51%	770.592+8.85%	883.729-5.08%	837.307+0.18%	17:27
Inne
BTCCHF	BTC/CHF	85215.8-1.45%	85737.6-2.05%	84775.4-0.94%	83305+0.81%	58670.6+43.1%	53521.4+56.9%	49193+70.7%	62882.5+33.5%	35346.8+138%	17:27
XDRCHF	XDR/CHF	1.16544-0.03%	1.16069+0.38%	1.15753+0.65%	1.16111+0.34%	1.15096+1.23%	1.14374+1.86%	1.1416+2.06%	1.18884-2.00%	1.13047+3.06%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq