Inne waluty / Frank szwajcarski - Stooq

sob, 8 lis 2025, 20:58 CET, NY 14:58, Londyn 19:58, Tokio 4:58, ^SPX +0.13%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Frank szwajcarski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04

Przejdź do CHF/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDCHF	AUD/CHF	0.522731+0.08%	0.525999-0.54%	0.526708-0.67%	0.51784+1.03%	0.525378-0.42%	0.522942+0.04%	0.525749-0.49%	0.529317-1.16%	0.561514-6.83%	7 lis
CNYCHF	CNY/CHF	0.113563-0.14%	0.113466-0.06%	0.112665+0.65%	0.111732+1.49%	0.111667+1.55%	0.111749+1.48%	0.112293+0.98%	0.114115-0.63%	0.123014-7.82%	7 lis
HKDCHF	HKD/CHF	0.103734-0.21%	0.104215-0.67%	0.103597-0.07%	0.102365+1.13%	0.102581+0.92%	0.101809+1.68%	0.10271+0.79%	0.106133-2.46%	0.116807-11.37%	7 lis
IDRCHF	IDR/CHF	0.0000484531-0.03%	0.0000484347+0.01%	0.0000481995+0.50%	0.0000479526+1.01%	0.0000482352+0.42%	0.0000488175-0.77%	0.0000494928-2.13%	0.0000499331-2.99%	0.0000559002-13.35%	7 lis
ILSCHF	ILS/CHF	0.246606-0.17%	0.247308-0.45%	0.246476-0.11%	0.242231+1.64%	0.243556+1.08%	0.238243+3.34%	0.235673+4.46%	0.228739+7.63%	0.249003-1.13%	7 lis
INRCHF	INR/CHF	0.00913175-0.28%	0.00911314-0.08%	0.00904476+0.67%	0.00906229+0.48%	0.00898808+1.31%	0.00904758+0.64%	0.00919488-0.97%	0.0097141-6.26%	0.0105606-13.78%	7 lis
JPYCHF	JPY/CHF	0.00526952-0.43%	0.00527226-0.48%	0.00522444+0.43%	0.00520398+0.83%	0.00525651-0.18%	0.00537843-2.44%	0.00548204-4.29%	0.0057278-8.39%	0.00577183-9.09%	7 lis
KRWCHF	KRW/CHF	0.000558974-0.76%	0.000561836-1.27%	0.000562236-1.34%	0.000553788+0.17%	0.000564437-1.72%	0.000572852-3.17%	0.000582045-4.70%	0.00058981-5.95%	0.000613552-9.59%	7 lis
MYRCHF	MYR/CHF	0.193278+0.10%	0.192566+0.47%	0.191615+0.96%	0.188334+2.72%	0.189171+2.27%	0.188593+2.58%	0.190374+1.62%	0.194624-0.60%	0.201614-4.04%	7 lis
NZDCHF	NZD/CHF	0.454539-0.24%	0.457167-0.82%	0.460613-1.56%	0.457188-0.82%	0.463052-2.08%	0.47118-3.77%	0.480628-5.66%	0.489424-7.35%	0.507622-10.68%	7 lis
PHPCHF	PHP/CHF	0.0137502-0.65%	0.0138003-1.01%	0.0136189+0.31%	0.0135877+0.54%	0.0136894-0.21%	0.0140213-2.57%	0.0140492-2.76%	0.0149081-8.37%	0.0155419-12.10%	7 lis
SGDCHF	SGD/CHF	0.618237+0.09%	0.619454-0.11%	0.621305-0.41%	0.612456+1.03%	0.61738+0.22%	0.618384+0.06%	0.628278-1.51%	0.636467-2.78%	0.664632-6.90%	7 lis
THBCHF	THB/CHF	0.0248952-0.24%	0.0248654-0.12%	0.024771+0.26%	0.0243441+2.02%	0.0245696+1.08%	0.0250303-0.78%	0.0249478-0.45%	0.0250256-0.76%	0.026447-6.09%	7 lis
TWDCHF	TWD/CHF	0.0261435-0.31%	0.0261506-0.34%	0.0261176-0.21%	0.0258288+0.91%	0.0261518-0.34%	0.0261305-0.26%	0.0270303-3.58%	0.0272516-4.36%	0.0275607-5.43%	7 lis
Europa
BGNCHF	BGN/CHF	0.476173+0.14%	0.475565+0.26%	0.474426+0.50%	0.472414+0.93%	0.475857+0.20%	0.477427-0.13%	0.481579-0.99%	0.47946-0.55%	0.479256-0.51%	7 lis
CZKCHF	CZK/CHF	0.0382627+0.15%	0.0381661+0.41%	0.0378933+1.13%	0.038038+0.74%	0.0381617+0.42%	0.0383431-0.06%	0.038447-0.33%	0.0374103+2.44%	0.0372856+2.78%	7 lis
DKKCHF	DKK/CHF	0.124718-0.03%	0.124629+0.04%	0.124306+0.30%	0.123857+0.66%	0.124651+0.02%	0.124985-0.25%	0.126006-1.05%	0.124885-0.17%	0.125978-1.03%	7 lis
EURCHF	EUR/CHF	0.931221-0.02%	0.930413+0.07%	0.928264+0.30%	0.925112+0.64%	0.930708+0.03%	0.933193-0.23%	0.940453-1.00%	0.931746-0.08%	0.939467-0.90%	7 lis
GBPCHF	GBP/CHF	1.05914+0.06%	1.05536+0.42%	1.05823+0.15%	1.05873+0.10%	1.07225-1.16%	1.07474-1.39%	1.08354-2.19%	1.09483-3.20%	1.13534-6.66%	7 lis
HUFCHF	HUF/CHF	0.00241304+0.37%	0.00239673+1.06%	0.00239197+1.26%	0.00237044+2.18%	0.00236727+2.31%	0.00237393+2.03%	0.0023697+2.21%	0.00230395+5.13%	0.00228338+6.07%	7 lis
ISKCHF	ISK/CHF	0.00637178-0.19%	0.00635075+0.14%	0.00640081-0.64%	0.00646362-1.61%	0.0065722-3.23%	0.00650327-2.21%	0.00657929-3.34%	0.00635463+0.08%	0.00653006-2.61%	7 lis
NOKCHF	NOK/CHF	0.0790676+0.28%	0.0793011-0.02%	0.0794845-0.25%	0.0794241-0.17%	0.0800838-1.00%	0.0795005-0.27%	0.0788519+0.55%	0.0795904-0.38%	0.0797141-0.54%	7 lis
PLNCHF	PLN/CHF	0.219131+0.22%	0.218367+0.57%	0.218146+0.67%	0.218011+0.73%	0.218822+0.36%	0.219717-0.05%	0.220966-0.61%	0.218126+0.68%	0.21971-0.05%	7 lis
RONCHF	RON/CHF	0.183128-0.03%	0.182858+0.12%	0.182158+0.50%	0.1818+0.70%	0.182528+0.30%	0.183767-0.38%	0.185174-1.13%	0.182043+0.57%	0.188752-3.01%	7 lis
RUBCHF	RUB/CHF	0.00994614-0.08%	0.0100029-0.65%	0.0099374+0.00%	0.0099411-0.03%	0.00972548+2.18%	0.00964+3.09%	0.0102088-2.65%	0.010087-1.48%	0.00839038+18.4%	7 lis
SEKCHF	SEK/CHF	0.0842781+0.26%	0.0845595-0.07%	0.0847833-0.34%	0.0847072-0.25%	0.0849219-0.50%	0.0847785-0.33%	0.0842597+0.28%	0.0852568-0.89%	0.0819784+3.07%	7 lis
TRYCHF	TRY/CHF	0.0191312-0.30%	0.0192492-0.91%	0.0191523-0.41%	0.0189669+0.57%	0.01914-0.34%	0.0192242-0.78%	0.0198335-3.83%	0.0213078-10.48%	0.0256778-25.72%	7 lis
UAHCHF	UAH/CHF	0.0192316-0.01%	0.0192244+0.02%	0.019128+0.53%	0.0189576+1.43%	0.0193098-0.42%	0.0192975-0.35%	0.0194258-1.01%	0.0199363-3.55%	0.0214476-10.34%	7 lis
Ameryka
ARSCHF	ARS/CHF	0.000556481+1.58%	0.000556208+1.63%	0.000556261+1.62%	0.000534365+5.78%	0.000557713+1.35%	0.000555844+1.69%	0.000607978-7.03%	0.000709557-20.34%	0.000878512-35.66%	7 lis
BRLCHF	BRL/CHF	0.150762-0.19%	0.150098+0.25%	0.149388+0.73%	0.147727+1.86%	0.149158+0.88%	0.146119+2.98%	0.147989+1.68%	0.142907+5.30%	0.146503+2.71%	7 lis
CADCHF	CAD/CHF	0.571325+0.43%	0.574512-0.12%	0.57426-0.08%	0.568165+0.99%	0.572324+0.26%	0.574903-0.19%	0.586439-2.15%	0.595099-3.58%	0.630889-9.05%	7 lis
CLPCHF	CLP/CHF	0.000856727-0.90%	0.000853855-0.57%	0.000852447-0.41%	0.000843513+0.65%	0.000830524+2.22%	0.000819971+3.54%	0.000832537+1.98%	0.000869035-2.31%	0.000912046-6.91%	7 lis
MXNCHF	MXN/CHF	0.043389+0.54%	0.04335+0.63%	0.0435737+0.11%	0.0431201+1.16%	0.0433959+0.52%	0.0425272+2.57%	0.043309+0.72%	0.0420195+3.81%	0.0435803+0.10%	7 lis
USDCHF	USD/CHF	0.80658-0.18%	0.81016-0.63%	0.80459+0.06%	0.79533+1.23%	0.79837+0.84%	0.79343+1.47%	0.80619-0.14%	0.82357-2.24%	0.90739-11.27%	7 lis
Afryka
EGPCHF	EGP/CHF	0.0170811-0.31%	0.0170968-0.40%	0.0170142+0.09%	0.0167475+1.68%	0.0167851+1.45%	0.0164914+3.26%	0.0166271+2.42%	0.0162695+4.67%	0.0177496-4.06%	7 lis
NADCHF	NAD/CHF	0.0464155+0.34%	0.0462406+0.72%	0.0462607+0.67%	0.0461363+0.94%	0.0463646+0.45%	0.0453318+2.74%	0.0454725+2.42%	0.0451625+3.12%	0.0480858-3.15%	7 lis
ZARCHF	ZAR/CHF	0.0464155+0.34%	0.0462406+0.72%	0.0462607+0.67%	0.0461363+0.94%	0.0463646+0.45%	0.0453318+2.74%	0.0454725+2.42%	0.0451625+3.12%	0.0480858-3.15%	7 lis
Metale szlachetne
XAGCHF	XAG/CHF	38.741+0.59%	38.2009+2.01%	39.1677-0.50%	38.5813+1.01%	38.1811+2.07%	32.7989+18.8%	30.8604+26.3%	26.7439+45.7%	26.229+48.6%	7 lis
XAUCHF	XAU/CHF	3208+0.49%	3185.02+1.22%	3220.61+0.10%	3264.01-1.23%	3180.9+1.35%	2884.17+11.8%	2740.14+17.6%	2771.88+16.3%	2381.89+35.3%	7 lis
XPDCHF	XPD/CHF	1114.4+0.53%	1142.11-1.91%	1158.52-3.30%	1136.63-1.44%	1080.44+3.69%	902.306+24.2%	940.016+19.2%	803.289+39.5%	828.803+35.2%	7 lis
XPTCHF	XPT/CHF	1242.2+0.44%	1248.1-0.04%	1266.98-1.53%	1281.73-2.66%	1298.31-3.90%	1100.33+13.4%	1080+15.5%	806.482+54.7%	822.337+51.7%	7 lis
Inne
BTCCHF	BTC/CHF	81814.3+1.88%	82021.2+1.62%	88100.5-5.39%	87916.7-5.19%	97484.5-14.50%	89141-6.49%	94450.8-11.75%	79986.2+4.21%	84673.8-1.56%	7 lis
XDRCHF	XDR/CHF	1.09491+0.13%	1.0935+0.26%	1.09258+0.35%	1.08505+1.04%	1.08863+0.71%	1.09294+0.31%	1.10687-0.95%	1.12273-2.35%	1.18176-7.22%	7 lis

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq