Dolar australijski / Inne waluty - Stooq

pią, 15 maj 2026, 3:59 CEST, NY 21:59, Londyn 2:59, Tokio 10:59, ^SPX +0.77%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Dolar australijski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11

Przejdź do .../AUD

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDCNY	AUD/CNY	4.91707-0.63%	4.90539-0.39%	4.91983-0.69%	4.9115-0.52%	4.86907+0.35%	4.84514+0.85%	4.87893+0.15%	4.63511+5.41%	4.66908+4.65%	3:59
AUDHKD	AUD/HKD	5.65637-0.45%	5.66772-0.65%	5.67325-0.75%	5.64567-0.26%	5.61738+0.24%	5.5325+1.78%	5.5282+1.85%	5.05007+11.5%	5.19392+8.41%	3:59
AUDIDR	AUD/IDR	12667.1_	12602.2+0.51%	12582.7+0.67%	12341.9+2.63%	12159.3+4.18%	11934.6+6.14%	11921.7+6.25%	10885.7+16.4%	11144.4+13.7%	14 maj
AUDILS	AUD/ILS	2.09662_	2.10612-0.45%	2.10818-0.55%	2.12068-1.13%	2.14199-2.12%	2.20547-4.94%	2.18632-4.10%	2.11278-0.76%	2.12521-1.35%	14 maj
AUDINR	AUD/INR	69.4052_	68.9732+0.63%	68.4167+1.44%	67.8284+2.32%	66.2532+4.76%	65.0737+6.66%	64.2621+8.00%	57.8104+20.1%	60.0402+15.6%	14 maj
AUDJPY	AUD/JPY	114.355-0.36%	114.082-0.12%	113.571+0.33%	113.172+0.68%	113.984-0.04%	112.426+1.35%	108.581+4.94%	100.815+13.0%	104.551+8.98%	3:59
AUDKRW	AUD/KRW	1083.83-0.54%	1072.57+0.51%	1060.52+1.65%	1061.9+1.52%	1054.91+2.19%	1049.93+2.67%	1020.85+5.60%	952.303+13.2%	966.586+11.5%	3:59
AUDMYR	AUD/MYR	2.84665-0.38%	2.84054-0.17%	2.83317+0.09%	2.85716-0.75%	2.82667+0.32%	2.75942+2.77%	2.76561+2.54%	2.70816+4.71%	2.71221+4.56%	3:59
AUDNZD	AUD/NZD	1.22127+0.05%	1.21719+0.39%	1.21527+0.55%	1.22123+0.06%	1.21304+0.73%	1.20749+1.20%	1.17251+4.21%	1.1477+6.47%	1.1593+5.40%	3:59
AUDPHP	AUD/PHP	44.6895-0.74%	44.4093-0.12%	43.6553+1.61%	44.1392+0.50%	42.9318+3.32%	41.9736+5.68%	41.0745+7.99%	38.5369+15.1%	39.4013+12.6%	3:59
AUDSGD	AUD/SGD	0.921502-0.32%	0.921009-0.26%	0.918052+0.06%	0.917361+0.13%	0.91147+0.78%	0.902949+1.73%	0.892937+2.87%	0.846316+8.54%	0.858191+7.04%	3:59
AUDTHB	AUD/THB	23.41-0.18%	23.442-0.31%	23.341+0.12%	23.4328-0.27%	22.9843+1.67%	22.892+2.08%	22.0052+6.20%	21.0776+10.9%	21.021+11.2%	3:59
AUDTWD	AUD/TWD	22.8451-0.68%	22.7639-0.33%	22.6941-0.02%	22.779-0.39%	22.5467+0.63%	22.5003+0.84%	22.2269+2.08%	20.3615+11.4%	21.012+7.98%	3:59
Europa
AUDCHF	AUD/CHF	0.565886-0.22%	0.565151-0.09%	0.562973+0.29%	0.563234+0.25%	0.560681+0.70%	0.556806+1.40%	0.544146+3.76%	0.5171+9.19%	0.528848+6.76%	3:59
AUDCZK	AUD/CZK	15.0417-0.21%	15.008+0.02%	14.9538+0.38%	14.9806+0.20%	14.7921+1.48%	15.0252-0.10%	14.4792+3.67%	13.5415+10.8%	13.7837+8.90%	3:59
AUDDKK	AUD/DKK	4.62422-0.26%	4.60791+0.10%	4.59676+0.34%	4.59416+0.40%	4.54157+1.56%	4.59116+0.46%	4.45881+3.44%	4.18549+10.2%	4.24352+8.69%	3:59
AUDEUR	AUD/EUR	0.618794-0.26%	0.616726+0.07%	0.615112+0.34%	0.614805+0.39%	0.607717+1.56%	0.614433+0.45%	0.596865+3.40%	0.560534+10.1%	0.568141+8.63%	3:59
AUDGBP	AUD/GBP	0.538749-0.19%	0.534718+0.57%	0.531707+1.14%	0.530849+1.30%	0.528709+1.71%	0.530697+1.33%	0.518884+3.63%	0.493717+8.92%	0.495285+8.57%	3:59
AUDHUF	AUD/HUF	221.408+0.16%	220.63+0.51%	217.918+1.76%	223.235-0.66%	221.2+0.25%	239.779-7.51%	225.337-1.59%	215.505+2.90%	218.291+1.59%	3:59
AUDISK	AUD/ISK	88.8376_	88.4417+0.45%	88.5024+0.38%	88.1161+0.82%	87.1696+1.91%	87.9268+1.04%	86.5689+2.62%	83.0036+7.03%	83.712+6.12%	14 maj
AUDNOK	AUD/NOK	6.66797+0.10%	6.64955+0.38%	6.66674+0.12%	6.68576-0.16%	6.73321-0.86%	6.83702-2.37%	6.72438-0.73%	6.56954+1.60%	6.72852-0.80%	3:59
AUDPLN	AUD/PLN	2.62586-0.17%	2.62293-0.06%	2.60687+0.56%	2.60954+0.46%	2.57398+1.84%	2.62268-0.05%	2.51552+4.21%	2.37334+10.5%	2.39563+9.43%	3:59
AUDRON	AUD/RON	3.21986_	3.20846+0.36%	3.24425-0.75%	3.18409+1.12%	3.07881+4.58%	3.13018+2.87%	3.03885+5.96%	2.86694+12.3%	2.89206+11.3%	14 maj
AUDRUB	AUD/RUB	52.9285_	53.4398-0.96%	54.106-2.18%	53.8708-1.75%	53.8207-1.66%	57.5065-7.96%	54.2708-2.47%	52.9239+0.01%	52.7676+0.30%	14 maj
AUDSEK	AUD/SEK	6.75788+0.21%	6.72762+0.66%	6.68603+1.29%	6.64816+1.87%	6.57022+3.07%	6.60215+2.58%	6.32557+7.06%	6.15593+10.0%	6.14513+10.2%	3:59
AUDTRY	AUD/TRY	32.8799-0.44%	32.8667-0.40%	32.8671-0.40%	32.554+0.56%	32.089+2.01%	31.2221+4.85%	30.9275+5.84%	27.4909+19.1%	28.6627+14.2%	3:59
AUDUAH	AUD/UAH	31.8677_	31.863+0.01%	31.7975+0.22%	31.3594+1.62%	30.9021+3.12%	30.9609+2.93%	30.5644+4.26%	27.4219+16.2%	28.2855+12.7%	14 maj
Ameryka
AUDARS	AUD/ARS	1006.69_	1015.14-0.83%	1006.94-0.02%	992.678+1.41%	986.376+2.06%	985.484+2.15%	989.806+1.71%	918.369+9.62%	968.725+3.92%	14 maj
AUDBRL	AUD/BRL	3.60467_	3.55217+1.48%	3.56092+1.23%	3.57601+0.80%	3.5578+1.32%	3.71128-2.87%	3.69365-2.41%	3.45499+4.33%	3.7107-2.86%	14 maj
AUDCAD	AUD/CAD	0.99085-0.31%	0.991602-0.39%	0.991405-0.37%	0.979313+0.86%	0.98505+0.27%	0.967096+2.13%	0.964149+2.45%	0.912949+8.19%	0.915949+7.84%	3:59
AUDCLP	AUD/CLP	643.904_	648.047-0.64%	642.744+0.18%	649.178-0.81%	632.732+1.77%	642.899+0.16%	611.228+5.35%	608.862+5.76%	600.752+7.18%	14 maj
AUDMXN	AUD/MXN	12.4364-0.13%	12.4752-0.44%	12.4576-0.30%	12.5752-1.23%	12.3757+0.36%	12.5119-0.73%	12.1439+2.28%	11.9636+3.82%	12.01+3.42%	3:59
AUDUSD	AUD/USD	0.72216-0.47%	0.72395-0.71%	0.72462-0.81%	0.72053-0.24%	0.71702+0.25%	0.70654+1.73%	0.70725+1.63%	0.64958+10.7%	0.66733+7.71%	3:59
Afryka
AUDEGP	AUD/EGP	38.2979_	38.287+0.03%	38.2568+0.11%	38.4134-0.30%	37.6266+1.78%	36.952+3.64%	33.1418+15.6%	30.7403+24.6%	31.8957+20.1%	14 maj
AUDNAD	AUD/NAD	11.9045-0.05%	11.9524-0.45%	11.8641+0.29%	12.0037-0.88%	11.7441+1.32%	11.7828+0.98%	11.2975+5.32%	11.1599+6.62%	11.0185+7.99%	3:59
AUDZAR	AUD/ZAR	11.9045-0.05%	11.9524-0.45%	11.8641+0.29%	12.0037-0.88%	11.7441+1.32%	11.7828+0.98%	11.2975+5.32%	11.1599+6.62%	11.0185+7.99%	3:59
Metale szlachetne
AUDXAG	AUD/XAG	0.00864673+2.74%	0.00837027+6.14%	0.00898165-1.09%	0.00954931-6.97%	0.00907411-2.09%	0.00875688+1.45%	0.00922758-3.72%	0.0129301-31.29%	0.00931672-4.64%	3:59
AUDXAU	AUD/XAU	0.000155242+0.31%	0.000153631+1.36%	0.000153385+1.52%	0.000156297-0.37%	0.00014957+4.11%	0.000141164+10.3%	0.000141626+9.95%	0.0001605-2.98%	0.000154525+0.77%	3:59
AUDXPD	AUD/XPD	0.000500198+0.67%	0.000484466+3.94%	0.00048647+3.51%	0.000468268+7.53%	0.000457158+10.1%	0.000440103+14.4%	0.000408872+23.2%	0.000464415+8.43%	0.000410983+22.5%	3:59
AUDXPT	AUD/XPT	0.000350663+1.21%	0.000340056+4.37%	0.000352775+0.61%	0.000361048-1.70%	0.000339005+4.69%	0.000334089+6.23%	0.000345634+2.68%	0.00042249-15.99%	0.000323645+9.66%	3:59
Inne
AUDBTC	AUD/BTC	0.00000887553-0.17%	0.00000898248-1.36%	0.00000904168-2.00%	0.00000919855-3.67%	0.00000959008-7.61%	0.00000945073-6.24%	0.0000103154-14.10%	0.00000704852+25.7%	0.00000761594+16.3%	3:59
AUDXDR	AUD/XDR	0.528679_	0.525844+0.54%	0.526715+0.37%	0.521567+1.36%	0.514559+2.74%	0.518467+1.97%	0.513846+2.89%	0.477253+10.8%	0.484394+9.14%	14 maj

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq