śro, 19 mar 2025, 10:15 CET, NY 5:15, Londyn 9:15, Tokio 18:15, WIG20 -0.66%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności głównych obligacji rządowychUlubione - Odwiedzone 
Ostatnio oglądane: Akcje Nikkei225
Data: Ostatnia sesja | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa ▼KursZmianaData
Australia
7YAUY.BAUSTRALIA 7Y BOND YIELD4.264+0.59%+0.02518 mar
5YAUY.BAUSTRALIA 5Y BOND YIELD3.996+0.71%+0.02818 mar
3YAUY.BAUSTRALIA 3Y BOND YIELD3.837+0.74%+0.02818 mar
30YAUY.BAUSTRALIA 30Y BOND YIELD5.015-0.65%-0.03318 mar
2YAUY.BAUSTRALIA 2Y BOND YIELD3.796+0.29%+0.01118 mar
20YAUY.BAUSTRALIA 20Y BOND YIELD4.958-0.58%-0.02918 mar
1YAUY.BAUSTRALIA 1Y BOND YIELD3.885+0.57%+0.02218 mar
10YAUY.BAUSTRALIA 10Y BOND YIELD4.468+0.47%+0.02118 mar
Austria
5YATY.BAUSTRIA 5Y BOND YIELD2.668+0.04%+0.00118 mar
3YATY.BAUSTRIA 3Y BOND YIELD2.403-0.17%-0.00418 mar
30YATY.BAUSTRIA 30Y BOND YIELD3.560+0.56%+0.02018 mar
2YATY.BAUSTRIA 2Y BOND YIELD2.315-0.17%-0.00418 mar
1YATY.BAUSTRIA 1Y BOND YIELD2.211-0.18%-0.00418 mar
10YATY.BAUSTRIA 10Y BOND YIELD3.157+0.06%+0.00218 mar
Belgia
5YBEY.BBELGIUM 5Y BOND YIELD2.774+0.84%+0.02318 mar
3YBEY.BBELGIUM 3Y BOND YIELD2.464+0.69%+0.01718 mar
30YBEY.BBELGIUM 30Y BOND YIELD4.001+0.81%+0.03218 mar
2YBEY.BBELGIUM 2Y BOND YIELD2.220-0.63%-0.01418 mar
1YBEY.BBELGIUM 1Y BOND YIELD2.235+0.63%+0.01418 mar
10YBEY.BBELGIUM 10Y BOND YIELD3.359+0.18%+0.00618 mar
Brazylia
6MBRY.BBRAZIL 6M BOND YIELD14.220+0.11%+0.01518 mar
5YBRY.BBRAZIL 5Y BOND YIELD14.273-1.07%-0.15418 mar
3YBRY.BBRAZIL 3Y BOND YIELD14.351-0.38%-0.05518 mar
3MBRY.BBRAZIL 3M BOND YIELD14.035+0.72%+0.10018 mar
2YBRY.BBRAZIL 2Y BOND YIELD14.782-0.21%-0.03118 mar
1YBRY.BBRAZIL 1Y BOND YIELD14.657-0.22%-0.03318 mar
10YBRY.BBRAZIL 10Y BOND YIELD14.547-0.85%-0.12518 mar
Chiny
7YCNY.BCHINA 7Y BOND YIELD1.816-0.38%-0.00718 mar
5YCNY.BCHINA 5Y BOND YIELD1.695+0.95%+0.01618 mar
3YCNY.BCHINA 3Y BOND YIELD1.641-0.42%-0.00718 mar
30YCNY.BCHINA 30Y BOND YIELD2.124+1.05%+0.02218 mar
2YCNY.BCHINA 2Y BOND YIELD1.500-3.54%-0.05518 mar
20YCNY.BCHINA 20Y BOND YIELD2.243+1.82%+0.04018 mar
1YCNY.BCHINA 1Y BOND YIELD1.583+1.28%+0.02018 mar
10YCNY.BCHINA 10Y BOND YIELD1.961+0.72%+0.01418 mar
Dania
5YDKY.BDENMARK 5Y BOND YIELD2.227+1.37%+0.03018 mar
3YDKY.BDENMARK 3Y BOND YIELD2.017+0.75%+0.01518 mar
2YDKY.BDENMARK 2Y BOND YIELD1.902+0.42%+0.00818 mar
10YDKY.BDENMARK 10Y BOND YIELD2.492+1.22%+0.03018 mar
Finlandia
2YFIY.BFINLAND 2Y BOND YIELD2.215-0.23%-0.00518 mar
10YFIY.BFINLAND 10Y BOND YIELD3.063-0.23%-0.00718 mar
Francja
7YFRY.BFRANCE 7Y BOND YIELD3.079-0.21%-0.00618 mar
6MFRY.BFRANCE 6M BOND YIELD2.325-0.17%-0.00418 mar
5YFRY.BFRANCE 5Y BOND YIELD2.784-0.18%-0.00518 mar
3YFRY.BFRANCE 3Y BOND YIELD2.619-0.15%-0.00418 mar
3MFRY.BFRANCE 3M BOND YIELD2.367-0.88%-0.02118 mar
30YFRY.BFRANCE 30Y BOND YIELD4.069+0.47%+0.01918 mar
2YFRY.BFRANCE 2Y BOND YIELD2.271-0.70%-0.01618 mar
20YFRY.BFRANCE 20Y BOND YIELD3.850+0.39%+0.01518 mar
1YFRY.BFRANCE 1Y BOND YIELD2.246-0.66%-0.01518 mar
1MFRY.BFRANCE 1M BOND YIELD2.413-0.58%-0.01418 mar
10YFRY.BFRANCE 10Y BOND YIELD3.487-0.03%-0.00118 mar
Grecja
6MGRY.BGREECE 6M BOND YIELD2.435+1.16%+0.02818 mar
3MGRY.BGREECE 3M BOND YIELD2.439+1.33%+0.03218 mar
20YGRY.BGREECE 20Y BOND YIELD4.057+0.82%+0.03318 mar
1MGRY.BGREECE 1M BOND YIELD4.439+16.88%+0.64118 mar
10YGRY.BGREECE 10Y BOND YIELD3.610+0.53%+0.01918 mar
Hiszpania
7YESY.BSPAIN 7Y BOND YIELD2.982+0.07%+0.00218 mar
6MESY.BSPAIN 6M BOND YIELD2.294-0.26%-0.00618 mar
5YESY.BSPAIN 5Y BOND YIELD2.773-0.04%-0.00118 mar
3YESY.BSPAIN 3Y BOND YIELD2.511+0.20%+0.00518 mar
3MESY.BSPAIN 3M BOND YIELD2.319-0.47%-0.01118 mar
30YESY.BSPAIN 30Y BOND YIELD4.143+0.24%+0.01018 mar
2YESY.BSPAIN 2Y BOND YIELD2.343+0.04%+0.00118 mar
1YESY.BSPAIN 1Y BOND YIELD2.252+0.04%+0.00118 mar
15YESY.BSPAIN 15Y BOND YIELD3.771+0.24%+0.00918 mar
10YESY.BSPAIN 10Y BOND YIELD3.434-0.03%-0.00118 mar
Holandia
7YNLY.BNETHERLANDS 7Y BOND YIELD2.831+0.96%+0.02718 mar
6YNLY.BNETHERLANDS 6Y BOND YIELD2.738+0.74%+0.02018 mar
6MNLY.BNETHERLANDS 6M BOND YIELD2.277-0.09%-0.00218 mar
5YNLY.BNETHERLANDS 5Y BOND YIELD2.637+1.38%+0.03618 mar
3YNLY.BNETHERLANDS 3Y BOND YIELD2.424+0.96%+0.02318 mar
3MNLY.BNETHERLANDS 3M BOND YIELD2.3360.00%0.00018 mar
30YNLY.BNETHERLANDS 30Y BOND YIELD3.241+1.41%+0.04518 mar
2YNLY.BNETHERLANDS 2Y BOND YIELD2.202-0.63%-0.01418 mar
1YNLY.BNETHERLANDS 1Y BOND YIELD2.234+0.49%+0.01118 mar
10YNLY.BNETHERLANDS 10Y BOND YIELD2.959-0.10%-0.00318 mar
Hongkong
5YHKY.BHONG KONG 5Y BOND YIELD3.245+0.31%+0.01018 mar
3YHKY.BHONG KONG 3Y BOND YIELD3.141+0.80%+0.02518 mar
2YHKY.BHONG KONG 2Y BOND YIELD3.139+0.71%+0.02218 mar
1YHKY.BHONG KONG 1Y BOND YIELD3.241+2.53%+0.08018 mar
10YHKY.BHONG KONG 10Y BOND YIELD3.530+0.09%+0.00318 mar
Indie
7YINY.BINDIA 7Y BOND YIELD6.819-0.10%-0.00718 mar
6MINY.BINDIA 6M BOND YIELD6.682+0.01%+0.00118 mar
5YINY.BINDIA 5Y BOND YIELD6.691-0.10%-0.00718 mar
3YINY.BINDIA 3Y BOND YIELD6.685-0.12%-0.00818 mar
3MINY.BINDIA 3M BOND YIELD6.622+0.17%+0.01118 mar
30YINY.BINDIA 30Y BOND YIELD7.126-0.20%-0.01418 mar
2YINY.BINDIA 2Y BOND YIELD6.649-0.11%-0.00718 mar
1YINY.BINDIA 1Y BOND YIELD6.690-0.10%-0.00718 mar
10YINY.BINDIA 10Y BOND YIELD6.783-0.26%-0.01818 mar
Indonezja
6MIDY.BINDONESIA 6M BOND YIELD6.364+2.81%+0.17418 mar
5YIDY.BINDONESIA 5Y BOND YIELD6.806+0.28%+0.01918 mar
3YIDY.BINDONESIA 3Y BOND YIELD
3MIDY.BINDONESIA 3M BOND YIELD6.334+0.48%+0.03018 mar
30YIDY.BINDONESIA 30Y BOND YIELD7.140+0.01%+0.00118 mar
20YIDY.BINDONESIA 20Y BOND YIELD7.155+0.03%+0.00218 mar
1YIDY.BINDONESIA 1Y BOND YIELD6.468+1.43%+0.09118 mar
1MIDY.BINDONESIA 1M BOND YIELD6.311+0.91%+0.05718 mar
10YIDY.BINDONESIA 10Y BOND YIELD7.142+0.51%+0.03618 mar
1 - 100 z 211 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq