| śro, 19 mar 2025, 9:46 CET, NY 4:46, Londyn 8:46, Tokio 17:46, WIG20 -0.44% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| Używasz adblock lub inne rozwiązania blokujące emisje reklam, lub w sieci lokalnej (IP: 18.222.188.129) ktoś inny ich używa, dlatego opóźniamy załadowanie się strony o 7 sekund. Dezaktywacja tego mechanizmu wymaga wyłączenia adblock dla domeny stooq.pl lub wyłączenia innych rozwiązań blokujących, oraz odczekania 3 dni roboczych. Jeśli nie używasz adblock lub innych rozwiązań blokujących i chcesz uniknąć opóźnienia załadowania strony, nie kasuj pliku cookie dla domeny stooq.pl (plik cookie musi być starszy niż 3 dni, a wiek Twojego pliku to 1 dzień) oraz nie korzystaj z trybu incognito przeglądarki. (UID: 3kvjf407zty083i1o31dt2jz) |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 8267.JP | AEON | 3813 | -1.55% | -60 | 2.02m | 18 mar | | | 6857.JP | ADVANTEST | 8704 | +2.76% | +234 | 13.9m | 18 mar | | | 9202.JP | ANA HOLDINGS | 2853 | +0.78% | +22 | 1.74m | 18 mar | | | 6770.JP | ALPS ALPINE | 1612 | +0.47% | +8 | 673k | 18 mar | | | 2802.JP | AJINOMOTO | 6107 | +0.43% | +26 | 756k | 18 mar | | | 2502.JP | ASAHI GROUP HOLDINGS | 1958 | +1.71% | +33 | 4.78m | 18 mar | | | 5201.JP | AGC | 4685 | +0.09% | +4 | 796k | 18 mar | | | 3407.JP | ASAHI KASEI | 1072 | +0.99% | +10 | 2.95m | 18 mar | | | 5108.JP | BRIDGESTONE | 6157 | +0.97% | +59 | 1.82m | 18 mar | | | 7751.JP | CANON | 4899 | -0.10% | -5 | 3.09m | 18 mar | | | 6952.JP | CASIO COMPUTER | 1235 | -0.12% | -2 | 921k | 18 mar | | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 1700 | -0.50% | -8 | 2.25m | 18 mar | | | 7762.JP | CITIZEN WATCH | 938 | +1.08% | +10 | 1.29m | 18 mar | | | 1721.JP | COMSYS HOLDINGS | 3256 | +0.46% | +15 | 361k | 18 mar | | | 8253.JP | CREDIT SAISON | 3782 | +2.13% | +79 | 696k | 18 mar | | | 7912.JP | DAI NIPPON PRINTING | 2232 | +1.02% | +22 | 1.69m | 18 mar | | | 6367.JP | DAIKIN INDUSTRIES | 17185 | +2.81% | +470 | 836k | 18 mar | | | 4506.JP | SUMITOMO PHARMA | 703 | +0.29% | +2 | 708k | 18 mar | | | 1925.JP | DAIWA HOUSE INDUSTRY | 5040 | -0.18% | -9 | 1.68m | 18 mar | | | 8601.JP | DAIWA SECURITIES GROUP | 1071 | +1.52% | +16 | 5.61m | 18 mar | | | 4061.JP | DENKA COMPANY | 2221 | +0.29% | +6 | 358k | 18 mar | | | 6902.JP | DENSO | 2008 | +2.06% | +40 | 6.57m | 18 mar | | | 5714.JP | DOWA HOLDINGS | 4908 | +1.28% | +62 | 133k | 18 mar | | | 9020.JP | EAST JAPAN RAILWAY COMPANY | 3043 | -1.01% | -31 | 2.38m | 18 mar | | | 6361.JP | EBARA | 2415 | -1.35% | -33 | 1.52m | 18 mar | | | 4523.JP | EISAI | 4300 | -0.16% | -7 | 1.06m | 18 mar | | | 6954.JP | FANUC | 4405 | +1.57% | +68 | 3.09m | 18 mar | | | 6504.JP | FUJI ELECTRIC | 6576 | +0.69% | +45 | 625k | 18 mar | | | 7270.JP | SUBARU | 2923 | +2.69% | +76 | 2.7m | 18 mar | | | 4901.JP | FUJIFILM HOLDINGS | 3023 | +0.57% | +17 | 2.62m | 18 mar | | | 5803.JP | FUJIKURA | 6198 | +1.16% | +71 | 23.3m | 18 mar | | | 6702.JP | FUJITSU | 3089 | +1.98% | +60 | 4.11m | 18 mar | | | 6674.JP | GS YUASA | 2557 | +1.07% | +27 | 414k | 18 mar | | | 7205.JP | HINO MOTORS | 483 | -0.33% | -2 | 2.15m | 18 mar | | | 6501.JP | HITACHI | 3798 | +1.55% | +58 | 12.5m | 18 mar | | | 7004.JP | KANADEVIA | 971 | +0.21% | +2 | 571k | 18 mar | | | 7267.JP | HONDA MOTOR | 1518 | +2.85% | +42 | 19.3m | 18 mar | | | 7013.JP | IHI | 11270 | -4.65% | -550 | 12.4m | 18 mar | | | 7202.JP | ISUZU MOTORS | 2002 | +1.34% | +26 | 1.6m | 18 mar | | | 8001.JP | ITOCHU | 7115 | +2.45% | +170 | 6.21m | 18 mar | | | 2914.JP | JAPAN TOBACCO | 4028 | +2.13% | +84 | 5.5m | 18 mar | | | 5411.JP | JFE HOLDINGS | 2003 | +1.21% | +24 | 5.03m | 18 mar | | | 1963.JP | JGC HOLDINGS | 1240 | +1.60% | +20 | 1.56m | 18 mar | | | 1812.JP | KAJIMA | 3105 | +1.60% | +49 | 1.63m | 18 mar | | | 4452.JP | KAO | 6477 | -0.37% | -24 | 921k | 18 mar | | | 7012.JP | KAWASAKI HEAVY INDUSTRIES | 9750 | +0.33% | +32 | 20.2m | 18 mar | | | 9107.JP | KAWASAKI KISEN KAISHA | 2183 | +0.85% | +18 | 5.11m | 18 mar | | | 9433.JP | KDDI | 4855 | +1.08% | +52 | 3.4m | 18 mar | | | 9008.JP | KEIO | 3975 | +0.81% | +32 | 330k | 18 mar | | | 9009.JP | KEISEI ELECTRIC RAILWAY | 1482 | +0.82% | +12 | 1.55m | 18 mar | | | 2801.JP | KIKKOMAN | 1487 | +1.36% | +20 | 1.88m | 18 mar | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2060 | +0.81% | +16 | 2.52m | 18 mar | | | 5406.JP | KOBE STEEL | 1884 | +0.91% | +17 | 3.26m | 18 mar | | | 6301.JP | KOMATSU | 4587 | +1.33% | +60 | 2.49m | 18 mar | | | 9766.JP | KONAMI GROUP | 17520 | +0.57% | +100 | 326k | 18 mar | | | 4902.JP | KONICA MINOLTA | 528 | +0.13% | +1 | 2.16m | 18 mar | | | 6473.JP | JTEKT | 1169 | +1.30% | +15 | 1.13m | 18 mar | | | 6326.JP | KUBOTA | 1939 | +0.99% | +19 | 3.55m | 18 mar | | | 3405.JP | KURARAY | 1935 | +0.26% | +5 | 1.5m | 18 mar | | | 6971.JP | KYOCERA | 1733 | +1.02% | +18 | 3.38m | 18 mar | | | 4151.JP | KYOWA KIRIN | 2184 | +0.23% | +5 | 960k | 18 mar | | | 8002.JP | MARUBENI | 2525 | +3.53% | +86 | 14.2m | 18 mar | | | 8252.JP | MARUI GROUP | 2705 | +1.25% | +34 | 712k | 18 mar | | | 6752.JP | PANASONIC HOLDINGS | 1865 | +2.56% | +46 | 8.94m | 18 mar | | | 7261.JP | MAZDA MOTOR | 1075 | +3.07% | +32 | 6.27m | 18 mar | | | 8766.JP | TOKIO MARINE HOLDINGS | 6023 | +5.50% | +314 | 10.2m | 18 mar | | | 6479.JP | MINEBEA MITSUMI | 2310 | +2.17% | +49 | 1.51m | 18 mar | | | 8058.JP | MITSUBISHI | 2742 | +3.61% | +96 | 28.6m | 18 mar | | | 6503.JP | MITSUBISHI ELECTRIC | 2945 | -2.97% | -90 | 12.9m | 18 mar | | | 8802.JP | MITSUBISHI ESTATE COMPANY | 2407 | +2.14% | +50 | 4.87m | 18 mar | | | 7011.JP | MITSUBISHI HEAVY INDUSTRIES | 2796 | -2.48% | -71 | 112m | 18 mar | | | 9301.JP | MITSUBISHI LOGISTICS | 1006 | +1.29% | +13 | 3.2m | 18 mar | | | 5711.JP | MITSUBISHI MATERIALS | 2622 | +2.46% | +63 | 1.38m | 18 mar | | | 7211.JP | MITSUBISHI MOTORS | 439 | +1.62% | +7 | 8.69m | 18 mar | | | 8031.JP | MITSUI | 2891 | +3.08% | +86 | 15.8m | 18 mar | | | 7003.JP | MITSUI E S | 1824 | -1.35% | -25 | 6.34m | 18 mar | | | 8801.JP | MITSUI FUDOSAN | 1339 | +3.40% | +44 | 11.2m | 18 mar | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4561 | +1.60% | +72 | 550k | 18 mar | | | 9104.JP | MITSUI O S K LINES | 5504 | +0.49% | +27 | 4.43m | 18 mar | | | 8309.JP | SUMITOMO MITSUI TRUST GROUP | 3947 | +1.78% | +69 | 2.77m | 18 mar | | | 8411.JP | MIZUHO FINANCIAL GROUP | 4311 | +2.04% | +86 | 10.7m | 18 mar | | | 6701.JP | NEC | 15820 | +1.67% | +260 | 1.08m | 18 mar | | | 5333.JP | NGK INSULATORS | 1957 | +1.66% | +32 | 748k | 18 mar | | | 2871.JP | NICHIREI | 3657 | +1.72% | +62 | 497k | 18 mar | | | 7731.JP | NIKON | 1660 | -0.12% | -2 | 1m | 18 mar | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 438 | +0.69% | +3 | 751k | 18 mar | | | 5401.JP | NIPPON STEEL | 3485 | +0.75% | +26 | 3.49m | 18 mar | | | 1332.JP | NISSUI | 904 | +1.65% | +15 | 1.41m | 18 mar | | | 9432.JP | NIPPON TELEGRAPH AND TELEPHONE | 149 | +1.08% | +2 | 136m | 18 mar | | | 9101.JP | NIPPON YUSEN KABUSHIKI KAISHA | 5288 | +0.32% | +17 | 3.57m | 18 mar | | | 4021.JP | NISSAN CHEMICAL | 4560 | -0.11% | -5 | 486k | 18 mar | | | 7201.JP | NISSAN MOTOR | 440 | +1.57% | +7 | 23.6m | 18 mar | | | 2002.JP | NISSHIN SEIFUN GROUP | 1759 | +1.21% | +21 | 942k | 18 mar | | | 2768.JP | SOJITZ | 3466 | +1.64% | +56 | 2.22m | 18 mar | | | 8604.JP | NOMURA HOLDINGS | 964 | +1.81% | +17 | 11.1m | 18 mar | | | 6471.JP | NSK | 683 | +1.85% | +12 | 2.96m | 18 mar | | | 6472.JP | NTN | 258 | +1.21% | +3 | 2.98m | 18 mar | | | 9613.JP | NTT DATA GROUP | 2808 | +1.91% | +52 | 2.48m | 18 mar | | | 1802.JP | OBAYASHI | 2056 | +1.23% | +25 | 2.93m | 18 mar | | | 9007.JP | ODAKYU ELECTRIC RAILWAY | 1538 | +0.46% | +7 | 791k | 18 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |