| śro, 19 mar 2025, 8:29 CET, NY 3:29, Londyn 7:29, Tokio 16:29, ^SPX -1.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 541 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data ▼ | |
|---|
| GCEUR.F | GOLD EUR FUTURE | 2779.290 | +0.90% | +24.740 | 18 mar | | | GCPLN.F | GOLD PLN FUTURE | 11622.320 | +0.84% | +96.640 | 18 mar | | | GCCHF.F | GOLD CHF FUTURE | 2666.440 | +0.59% | +15.650 | 18 mar | | | HGEUR.F | COPPER EUR FUTURE | 457.390 | +0.40% | +1.810 | 18 mar | | | HGPLN.F | COPPER PLN FUTURE | 1912.690 | +0.34% | +6.440 | 18 mar | | | HGCHF.F | COPPER CHF FUTURE | 438.800 | +0.09% | +0.400 | 18 mar | | | CLEUR.F | WTI OIL EUR FUTURE | 60.9300 | -0.86% | -0.5300 | 18 mar | | | CLPLN.F | WTI OIL PLN FUTURE | 254.810 | -0.92% | -2.370 | 18 mar | | | CLCHF.F | WTI OIL CHF FUTURE | 58.4600 | -1.17% | -0.6900 | 18 mar | | | SIEUR.F | SILVER EUR FUTURE | 3166.260 | +0.53% | +16.780 | 18 mar | | | SIPLN.F | SILVER PLN FUTURE | 13240.550 | +0.47% | +62.500 | 18 mar | | | SICHF.F | SILVER CHF FUTURE | 3037.690 | +0.23% | +7.080 | 18 mar | | | ZL.F | SOYBEAN OIL | 42.54 | +1.05% | +0.44 | 18 mar | | | CC.F | COCOA | 8021.0 | +2.48% | +194.0 | 18 mar | | | CL.F | CRUDE OIL WTI | 66.75 | -0.92% | -0.62 | 18 mar | | | CT.F | COTTON #2 | 66.47 | -0.76% | -0.51 | 18 mar | | | YM.F | DOW JONES FUTURE | 41938 | -0.68% | -287 | 18 mar | | | ES.F | S&P500 FUTURE | 5669.25 | -1.10% | -63.00 | 18 mar | | | GF.F | FEEDER CATTLE | 285.250 | -0.02% | -0.050 | 18 mar | | | MX.F | CAC40 FUTURE | 8127.5 | +0.49% | +39.5 | 18 mar | | | DY.F | DAX FUTURE | 23650.0 | +1.13% | +264.0 | 18 mar | | | X.F | FTSE100 FUTURE | 8714.0 | +0.20% | +17.5 | 18 mar | | | GC.F | GOLD | 3040.80 | +1.15% | +34.70 | 18 mar | | | HG.F | HIGH GRADE COPPER | 501.65 | +1.16% | +5.75 | 18 mar | | | HO.F | ULSD NY HARBOR | 2.1945 | -0.42% | -0.0093 | 18 mar | | | KC.F | COFFEE | 383.80 | +0.10% | +0.40 | 18 mar | | | LE.F | LIVE CATTLE | 201.000 | -0.04% | -0.075 | 18 mar | | | HE.F | LEAN HOGS | 97.350 | -1.79% | -1.775 | 18 mar | | | NG.F | NATURAL GAS | 4.052 | +0.85% | +0.034 | 18 mar | | | NY.F | NIKKEI225 FUTURE | 37650.0 | -0.40% | -150.0 | 18 mar | | | NQ.F | NASDAQ100 FUTURE | 19701.75 | -1.68% | -336.50 | 18 mar | | | OJ.F | ORANGE JUICE | 243.90 | -5.79% | -15.00 | 18 mar | | | PA.F | PALLADIUM | 977.20 | +0.26% | +2.50 | 18 mar | | | PL.F | PLATINUM | 1023.40 | -0.30% | -3.10 | 18 mar | | | ZS.F | SOYBEAN | 1012.75 | -0.27% | -2.75 | 18 mar | | | SB.F | SUGAR #11 | 19.99 | +0.10% | +0.02 | 18 mar | | | CB.F | CRUDE OIL BRENT | 70.56 | -0.72% | -0.51 | 18 mar | | | SI.F | SILVER | 3481.800 | +1.49% | +51.000 | 18 mar | | | ZM.F | SOYBEAN MEAL | 299.9 | -1.45% | -4.4 | 18 mar | | | DI.F | MSCI EAFE INDEX | 2509.600 | -0.18% | -4.400 | 18 mar | | | A6.F | AUSTRALIAN DOLLAR | 0.63650 | -0.48% | -0.00305 | 18 mar | | | GG.F | EURO BUND | 127.87 | -0.09% | -0.11 | 18 mar | | | D6.F | CANADIAN DOLLAR | 0.70225 | +0.29% | +0.00205 | 18 mar | | | RS.F | CANOLA | 574.20 | +0.86% | +4.90 | 18 mar | | | S6.F | SWISS FRANC | 1.15295 | +1.64% | +0.01865 | 18 mar | | | FX.F | DJ EURO STOXX50 FUTURE | 5431.0 | +0.85% | +46.0 | 18 mar | | | E6.F | EURO FX | 1.09980 | +0.80% | +0.00870 | 18 mar | | | B6.F | BRITISH POUND | 1.3003 | +0.19% | +0.0025 | 18 mar | | | J6.F | JAPANESE YEN | 0.006769 | +0.65% | +0.000044 | 18 mar | | | G.F | 10-YEAR LONG GILT | 92.16 | -0.13% | -0.12 | 18 mar | | | ZR.F | ROUGH RICE | 13.530 | +0.37% | +0.050 | 18 mar | | | ZN.F | 10-YEAR T-NOTE | 110.80 | +0.17% | +0.19 | 18 mar | | | ZB.F | 30-YEAR T-BOND | 117.25 | +0.24% | +0.28 | 18 mar | | | ZF.F | 5-YEAR T-NOTE | 107.73 | +0.12% | +0.12 | 18 mar | | | DX.F | U.S. DOLLAR INDEX | 102.892 | -0.11% | -0.113 | 18 mar | | | KE.F | HARD RED WHEAT | 606.250 | +0.12% | +0.750 | 18 mar | | | MW.F | SPRING WHEAT | 614.000 | -0.16% | -1.000 | 18 mar | | | DK.F | CLASS IV MILK | 18.16 | -0.11% | -0.02 | 18 mar | | | DH.F | DJ REAL ESTATE INDEX | 367.50 | -0.19% | -0.70 | 18 mar | | | CA.F | COCOA #7 | 6172.00 | +1.21% | +74.00 | 18 mar | | | RM.F | ROBUSTA COFFEE 10-T | 5469.00 | -0.09% | -5.00 | 18 mar | | | SW.F | WHITE SUGAR #5 | 562.90 | -0.34% | -1.90 | 18 mar | | | HR.F | EURO BOBL | 117.050 | -0.03% | -0.030 | 18 mar | | | LF.F | GASOIL LOW SULPHUR | 648.00 | -0.12% | -0.75 | 18 mar | | | RB.F | GASOLINE RBOB | 2.1716 | -0.48% | -0.0104 | 18 mar | | | SA.F | SOL FUTURES | 124.20 | -4.35% | -5.65 | 18 mar | | | ZC.F | CORN | 458.75 | -0.49% | -2.25 | 18 mar | | | ZW.F | WHEAT | 565.00 | -0.62% | -3.50 | 18 mar | | | A5.F | ATX INDEX | 4200.00 | -2.55% | -110.00 | 18 mar | | | AC.F | MSCI WORLD INDEX | 11800.00 | +0.89% | +104.00 | 18 mar | | | AE.F | AEX INDEX | 914.09 | -0.01% | -0.11 | 18 mar | | | AH.F | BLOOM COMMODITY INDEX | 105.48 | +0.08% | +0.08 | 18 mar | | | AI.F | DIVDAX FUTURES | 213.05 | +1.12% | +2.35 | 18 mar | | | AL.F | ALUMINUM | 2645.50 | -0.60% | -16.00 | 18 mar | | | AO.F | MSCI PAN-EURO INDEX | 1729.500 | +0.45% | +7.800 | 18 mar | | | AQ.F | STOXX DIVIDEND 30 | 1941.00 | +1.36% | +26.00 | 18 mar | | | AR.F | AUSSIE/NEW ZEALAND | 1.09190 | -0.34% | -0.00370 | 18 mar | | | AS.F | AUSSIE/CANADIAN | 0.90640 | -0.50% | -0.00460 | 18 mar | | | AU.F | AUSTRALIAN DOLLAR | 0.63650 | -0.48% | -0.00305 | 18 mar | | | BD.F | BUTTER CASH-SETTLED | 236.4750 | 0.00% | 0.0000 | 18 mar | | | BE.F | BEL 20 | 4498.50 | +0.44% | +19.50 | 18 mar | | | BH.F | ULSD NY HARBOR | 2.1571 | -0.42% | -0.0091 | 18 mar | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 1952.30 | -1.82% | -36.10 | 18 mar | | | BJ.F | CHEESE CASH-SETTLED | 1.6970 | -1.45% | -0.0250 | 18 mar | | | BK.F | S&P 500 REAL ESTATE | 205.15 | -0.65% | -1.35 | 18 mar | | | BL.F | S&P 500 CONSUMER STAPLES | 803.80 | -1.18% | -9.60 | 18 mar | | | BM.F | S&P 500 ENERGY | 955.90 | +0.18% | +1.70 | 18 mar | | | BN.F | S&P 500 FINANCIALS | 608.67 | +0.72% | +4.35 | 18 mar | | | BS.F | S&P 500 HEALTH CARE | 1492.90 | +0.87% | +12.90 | 18 mar | | | C-.F | STEEL SCRAP TURKEY | 381.00 | +0.26% | +1.00 | 18 mar | | | C1.F | EURO STOXX CHEMICALS | 1605.20 | +0.73% | +11.70 | 18 mar | | | CF.F | EUREX CONF LONG-TERM | 158.73 | -0.08% | -0.12 | 18 mar | | | CJ.F | CME COCOA | 8021.00 | +2.48% | +194.00 | 18 mar | | | CK.F | ICE CO2 EUA FUTURES | 71.30 | +1.70% | +1.19 | 18 mar | | | CU.F | CRUDE PALM OIL | 973.00 | 0.00% | 0.00 | 18 mar | | | D0.F | EURO STOXX INDUSTRIAL | 1544.00 | +1.45% | +22.00 | 18 mar | | | D2.F | ETHANOL T2 ROB | 685.000 | 0.00% | 0.000 | 18 mar | | | D9.F | EURO STOXX OIL & GAS | 369.60 | +0.60% | +2.20 | 18 mar | | | DE.F | MSCI EMI INDEX | 1148.300 | -0.03% | -0.400 | 18 mar | | | DF.F | NONFAT DRY MILK | 119.1250 | 0.00% | 0.0000 | 18 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |