Kryptowaluty - Stooq

śro, 19 mar 2025, 10:15 CET, NY 5:15, Londyn 9:15, Tokio 18:15, WIG20 -0.66%

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Ostatnio oglądane: NYSE MKT akcje | Akcje Nikkei225

Data: Ostatnia sesja | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 243 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa ▼	Kurs	Zmiana		Wolumen	Data
ZIL.V	ZILLIQA	0.0124801	-0.49%	-0.0000610	116m	18 mar
ZEC.V	ZCASH	31.36059	-3.85%	-1.25713	59.5k	18 mar
YGG.V	YIELD GUILD GAMES	0.199338	-2.37%	-0.004848	5.69m	18 mar
YFI.V	YEARN.FINANCE	5026.692	-1.27%	-64.742	1.24k	18 mar
XYO.V	XYO	0.01033280	-4.70%	-0.00050940	206m	18 mar
XRP.V	XRP	2.280190	-2.89%	-0.067950	190m	18 mar
XDC.V	XDC NETWORK	0.0662724	-3.23%	-0.0022088	57.7m	18 mar
WBTC.V	WRAPPED BITCOIN	82318.23	-1.89%	-1583.54	22.7	18 mar
WOO.V	WOO NETWORK	0.083734	-3.09%	-0.002670	29.7m	18 mar
WXT.V	WIREX TOKEN	0.0025042	-0.58%	-0.0000146	36.2m	18 mar
WIN.V	WINKLINK	0.000061241	+4.00%	+0.000002355	156g	18 mar
WEMIX.V	WEMIX	0.52473	-8.18%	-0.04672	157k	18 mar
WRX.V	WAZIRX	0.021094	+7.64%	+0.001496	36.1k	18 mar
WAXP.V	WAX	0.024263	+0.23%	+0.000055	33.2m	18 mar
WAVES.V	WAVES	1.44155	-0.08%	-0.00115	2.62m	18 mar
PYR.V	VULCAN FORGED PYR	1.40586	-2.98%	-0.04314	537k	18 mar
VTHO.V	VETHOR TOKEN	0.00257917	-3.10%	-0.00008264	134m	18 mar
XVG.V	VERGE	0.00493747	-2.61%	-0.00013212	158m	18 mar
VLX.V	VELAS	0.0047627	+0.00%	+0.0000000	4.96m	18 mar
VET.V	VECHAIN	0.0251994	-0.91%	-0.0002318	416m	18 mar
USDX.V	USDX [KAVA]	0.651518	+0.24%	+0.001564	12.6k	18 mar
USDD.V	USDD	0.999670	+0.95%	+0.009439	975k	18 mar
USDC.V	USD COIN	0.999790	-0.02%	-0.000240	420m	18 mar
LEO.V	UNUS SED LEO	9.72408	+1.74%	+0.16675	14.1k	18 mar
UNI.V	UNISWAP	6.31204	-0.44%	-0.02802	5.12m	18 mar
UMA.V	UMA	1.27962	-0.80%	-0.01029	9.53m	18 mar
UOS.V	ULTRA	0.049685	-1.41%	-0.000712	2.25m	18 mar
TWT.V	TRUST WALLET TOKEN	0.876011	-1.71%	-0.015218	520k	18 mar
TUSD.V	TRUEUSD	0.998400	-0.06%	-0.000620	156k	18 mar
TRX.V	TRON	0.2351270	+6.59%	+0.0145420	475m	18 mar
TRIBE.V	TRIBE
T.V	THRESHOLD	0.0184043	+11.21%	+0.0018555	340m	18 mar
RUNE.V	THORCHAIN	1.18163	-2.01%	-0.02429	4.53m	18 mar
THETA.V	THETA NETWORK	0.91143	-0.39%	-0.00361	2.98m	18 mar
TFUEL.V	THETA FUEL	0.0380686	-1.06%	-0.0004087	5.25m	18 mar
SAND.V	THE SANDBOX	0.28674	-0.32%	-0.00093	18.7m	18 mar
GRT.V	THE GRAPH	0.094111	-2.85%	-0.002762	76.3m	18 mar
XTZ.V	TEZOS	0.70078	-2.12%	-0.01517	17.7m	18 mar
XAUT.V	TETHER GOLD	3042.077	+1.01%	+30.348	1.11k	18 mar
USDT.V	TETHER	0.999690	-0.02%	-0.000240	84.2m	18 mar
TLOS.V	TELOS	0.089072	-4.52%	-0.004221	2.25m	18 mar
TEL.V	TELCOIN	0.00536639	-2.85%	-0.00015722	61.7m	18 mar
SYS.V	SYSCOIN	0.049185	-1.03%	-0.000511	7.96m	18 mar
SNX.V	SYNTHETIX	0.82375	-5.53%	-0.04819	8.96m	18 mar
XYM.V	SYMBOL	0.0121763	-1.79%	-0.0002225	871k	18 mar
SXP.V	SXP	0.203037	+0.17%	+0.000351	3.46m	18 mar
SUSHI.V	SUSHISWAP	0.64610	-3.69%	-0.02475	7.55m	18 mar
SUSD.V	SUSD
SUPER.V	SUPERFARM	0.447866	-4.09%	-0.019101	3.08m	18 mar
SUN.V	SUN (NEW)	0.01793840	+11.14%	+0.00179850	3.05g	18 mar
STRAX.V	STRATIS	0.043157	+0.96%	+0.000410	26.8m	18 mar
STMX.V	STORMX	0.00357389	-8.51%	-0.00033245	145k	18 mar
STORJ.V	STORJ	0.289410	-1.29%	-0.003769	16m	18 mar
GMT.V	STEPN	0.05008	-0.22%	-0.00011	38.3m	18 mar
XLM.V	STELLAR	0.272515	-0.34%	-0.000936	65.8m	18 mar
STEEM.V	STEEM	0.136262	+1.54%	+0.002071	2.68m	18 mar
SNT.V	STATUS	0.0255371	+3.42%	+0.0008448	179m	18 mar
STX.V	STACKS	0.611816	-2.88%	-0.018140	5.23m	18 mar
SSV.V	SSV.NETWORK	7.63463	-2.94%	-0.23152	142k	18 mar
SPELL.V	SPELL TOKEN	0.00066960	-5.70%	-0.00004044	3.02g	18 mar
SOLO.V	SOLOGENIC	0.268997	+1.44%	+0.003806	4.84m	18 mar
SOL.V	SOLANA	124.96130	-3.11%	-4.00980	3.29m	18 mar
SKL.V	SKALE NETWORK	0.0271219	-2.43%	-0.0006762	70m	18 mar
SC.V	SIACOIN	0.00333697	-0.59%	-0.00001980	448m	18 mar
SHIB.V	SHIBA INU	0.0000125082	-3.69%	-0.0000004799	1.07t	18 mar
SCRT.V	SECRET	0.20383	-2.65%	-0.00555	3.43m	18 mar
RPL.V	ROCKET POOL	5.05843	-3.64%	-0.19115	76k	18 mar
RSR.V	RESERVE RIGHTS	0.00554334	-4.75%	-0.00027625	280m	18 mar
REQ.V	REQUEST	0.112565	+0.51%	+0.000573	4.05m	18 mar
RNDR.V	RENDER TOKEN	3.194500	-1.47%	-0.047600	139k	18 mar
REN.V	REN	0.024038	+1.27%	+0.000302	28.5m	18 mar
REEF.V	REEF	0.00054383	+3.59%	+0.00001887	2.8g	18 mar
RAY.V	RAYDIUM	1.872920	+7.49%	+0.130440	10.7m	18 mar
RVN.V	RAVENCOIN	0.0121064	-2.12%	-0.0002627	380m	18 mar
RACA.V	RADIOCACA	0.000088473	-0.70%	-0.000000621	19.5g	18 mar
RAD.V	RADICLE	0.80666	-6.61%	-0.05708	1.3m	18 mar
QNT.V	QUANT	77.17684	-0.79%	-0.61771	11.2k	18 mar
QTUM.V	QTUM	2.22061	+0.73%	+0.01606	878k	18 mar
PUNDIX.V	PUNDI X (NEW)	0.311104	+1.74%	+0.005325	7.31m	18 mar
PRO.V	PROPY	0.733700	-2.64%	-0.019900	13.4k	18 mar
GAL.V	PROJECT GALAXY	1.03700	0.00%	0.00000	127k	18 mar
POWR.V	POWERLEDGER	0.169347	+0.04%	+0.000061	11.9m	18 mar
MATIC.V	POLYGON	0.211700	-1.67%	-0.003600	967k	18 mar
DOT.V	POLKADOT	4.47891	+1.89%	+0.08322	11.7m	18 mar
ARRR.V	PIRATE CHAIN	0.127364	-4.66%	-0.006224	764	18 mar
XPRT.V	PERSISTENCE	0.09497	-2.09%	-0.00202	8.91m	18 mar
PERP.V	PERPETUAL PROTOCOL	0.36599	-0.73%	-0.00268	2.56m	18 mar
PAXG.V	PAX GOLD	3067.987	+1.87%	+56.228	1.68k	18 mar
CAKE.V	PANCAKESWAP	2.56121	+1.84%	+0.04639	50.9m	18 mar
OSMO.V	OSMOSIS	0.28581	-2.58%	-0.00757	2.89m	18 mar
TRAC.V	ORIGINTRAIL	0.380282	-3.20%	-0.012590	3.63m	18 mar
OGN.V	ORIGIN PROTOCOL	0.065880	+1.52%	+0.000985	17.5m	18 mar
OXT.V	ORCHID	0.074878	-0.95%	-0.000717	3.46m	18 mar
ORBS.V	ORBS	0.0204737	+5.62%	+0.0010891	142m	18 mar
ONG.V	ONTOLOGY GAS	0.220127	+2.15%	+0.004642	253k	18 mar
ONT.V	ONTOLOGY	0.149654	-0.49%	-0.000735	7.33m	18 mar
OMG.V	OMG NETWORK	0.22513	-1.03%	-0.00235	6.14m	18 mar
OKB.V	OKB	51.88391	+2.59%	+1.30796	39.5k	18 mar
OCEAN.V	OCEAN PROTOCOL	0.236900	+1.50%	+0.003500	22.5k	18 mar
ROSE.V	OASIS NETWORK	0.0323400	-2.99%	-0.0009977	16.9m	18 mar

1 - 100 z 243 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq