| śro, 19 mar 2025, 9:00 CET, NY 4:00, Londyn 8:00, Tokio 17:00, ^SPX -1.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3970 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| 7777.JP | 3 D MATRIX | 130 | -2.99% | -4 | 2.79m | 18 mar | | | 3726.JP | 4CS HD | 811 | -2.87% | -24 | 66.4k | 18 mar | | | 5391.JP | A A MATERIAL | 1233 | +0.24% | +3 | 6.4k | 18 mar | | | 7745.JP | A D HOLON HOLDINGS COMPANY | 1979 | +0.25% | +5 | 56.8k | 18 mar | | | 2982.JP | A D WORKS GROUP | 256 | +2.40% | +6 | 479k | 18 mar | | | 6156.JP | A ONE SEIMITSU | 1769 | +0.11% | +2 | 10k | 18 mar | | | 9251.JP | AB COMPANY | 908 | -0.55% | -5 | 30.9k | 18 mar | | | 3856.JP | ABALANCE | 634 | +5.84% | +35 | 244k | 18 mar | | | 2670.JP | ABC MART | 2758 | -0.40% | -11 | 481k | 18 mar | | | 5574.JP | ABEJA | 2455 | +1.70% | +41 | 192k | 18 mar | | | 6565.JP | ABHOTEL | 1696 | -0.18% | -3 | 26k | 18 mar | | | 6087.JP | ABIST | 3280 | +1.08% | +35 | 5.8k | 18 mar | | | 271A.JP | ACCELIA | | | | | | | | 4813.JP | ACCESS | 938 | +1.96% | +18 | 360k | 18 mar | | | 7042.JP | ACCESS GROUP HOLDINGS | 1032 | +0.49% | +5 | 16.8k | 18 mar | | | 4395.JP | ACCRETE | 806 | +0.25% | +2 | 7.2k | 18 mar | | | 5142.JP | ACHILLES | 1461 | -0.48% | -7 | 8.8k | 18 mar | | | 6888.JP | ACMOS | 539 | +0.94% | +5 | 17.9k | 18 mar | | | 8572.JP | ACOM | 399 | +1.06% | +4 | 1.59m | 18 mar | | | 6232.JP | ACSL | 1037 | +10.67% | +100 | 2.51m | 18 mar | | | 3837.JP | AD SOL NISSIN | 2144 | -0.65% | -14 | 13.1k | 18 mar | | | 2685.JP | ADASTRIA | 2943 | +0.79% | +23 | 214k | 18 mar | | | 4401.JP | ADEKA | 2813 | -0.12% | -4 | 211k | 18 mar | | | 7093.JP | ADISH | 559 | +1.45% | +8 | 9.3k | 18 mar | | | 4929.JP | ADJUVANT HOLDINGS | 800 | -3.73% | -31 | 95.9k | 18 mar | | | 6668.JP | ADTEC PLASMA TECHNOLOGY | 1428 | +0.42% | +6 | 17.1k | 18 mar | | | 7463.JP | ADVAN GROUP | 910 | +0.55% | +5 | 32.3k | 18 mar | | | 8798.JP | ADVANCE CREATE | 292 | 0.00% | 0 | 45k | 18 mar | | | 3773.JP | ADVANCED MEDIA | 901 | +2.50% | +22 | 105k | 18 mar | | | 5998.JP | ADVANEX | 883 | +3.88% | +33 | 7.5k | 18 mar | | | 8769.JP | ADVANTAGE RISK MANAGEMENT | 756 | +3.56% | +26 | 72.7k | 18 mar | | | 6857.JP | ADVANTEST | 8704 | +2.76% | +234 | 13.9m | 18 mar | | | 6030.JP | ADVENTURE | 3570 | +0.28% | +10 | 7.9k | 18 mar | | | 2489.JP | ADWAYS | 282 | 0.00% | 0 | 34.7k | 18 mar | | | 8267.JP | AEON | 3813 | -1.55% | -60 | 2.02m | 18 mar | | | 9787.JP | AEON DELIGHT | 5390 | 0.00% | 0 | 83.5k | 18 mar | | | 4343.JP | AEON FANTASY | 2716 | +1.57% | +42 | 121k | 18 mar | | | 8570.JP | AEON FINANCIAL SERVICE | 1383 | +0.99% | +14 | 830k | 18 mar | | | 7512.JP | AEON HOKKAIDO | 854 | +0.71% | +6 | 111k | 18 mar | | | 2653.JP | AEON KYUSHU | 2468 | +0.33% | +8 | 17.1k | 18 mar | | | 8905.JP | AEON MALL | 2373 | -0.92% | -22 | 623k | 18 mar | | | 3758.JP | AERIA | 249 | 0.00% | 0 | 23k | 18 mar | | | 326A.JP | AERO LAB INT | | | | | | | | 7409.JP | AEROEDGE | 2339 | +2.23% | +51 | 8.3k | 18 mar | | | 2927.JP | AFC HD AMS LIFE SCIENCE | 845 | +0.60% | +5 | 25.6k | 18 mar | | | 5201.JP | AGC | 4685 | +0.09% | +4 | 796k | 18 mar | | | 9330.JP | AGEHA | 1088 | +1.68% | +18 | 9.1k | 18 mar | | | 7098.JP | AGENT | | | | | | | | 174A.JP | AGENTEC | | | | | | | | 6573.JP | AGILE MEDIA NETWORK | 81 | 0.00% | 0 | 210k | 18 mar | | | 9704.JP | AGORA HOSPITALITY GROUP | 100 | -8.26% | -9 | 35.1m | 18 mar | | | 9377.JP | AGP | 1230 | +0.16% | +2 | 3k | 18 mar | | | 3467.JP | AGRATIO URBAN DESIGN | 1830 | +2.69% | +48 | 67.8k | 18 mar | | | 3648.JP | AGS | 857 | +1.06% | +9 | 15.6k | 18 mar | | | 7083.JP | AHC GROUP | 1053 | +0.86% | +9 | 2.2k | 18 mar | | | 2907.JP | AHJIKAN | 1246 | -0.72% | -9 | 2.2k | 18 mar | | | 5852.JP | AHRESTY | 696 | +1.31% | +9 | 96.3k | 18 mar | | | 4388.JP | AI | 495 | -0.20% | -1 | 21.8k | 18 mar | | | 4476.JP | AI CROSS | 1621 | +0.12% | +2 | 5.9k | 18 mar | | | 254A.JP | AI FUSION CAPITAL GROUP | 1330 | -2.06% | -28 | 179k | 18 mar | | | 3076.JP | AI HOLDINGS | 2086 | +1.51% | +31 | 198k | 18 mar | | | 4488.JP | AI INSIDE | 3195 | -1.39% | -45 | 6.3k | 18 mar | | | 7345.JP | AI PARTNERS FINANCIAL | 552 | 0.00% | 0 | 5.4k | 18 mar | | | 247A.JP | AI ROBOTICS | 3990 | -3.27% | -135 | 466k | 18 mar | | | 6557.JP | AIAI GROUP | 1479 | -2.76% | -42 | 93.4k | 18 mar | | | 4206.JP | AICA KOGYO COMPANY | 3335 | +0.66% | +22 | 218k | 18 mar | | | 6345.JP | AICHI | 1425 | +0.71% | +10 | 42.7k | 18 mar | | | 7389.JP | AICHI FINANCIAL GROUP | 2890 | +2.23% | +63 | 128k | 18 mar | | | 5482.JP | AICHI STEEL | 7280 | +0.14% | +10 | 60.5k | 18 mar | | | 7723.JP | AICHI TOKEI DENKI | 2106 | +1.49% | +31 | 17.5k | 18 mar | | | 6118.JP | AIDA ENGINEERING | 855 | -0.70% | -6 | 189k | 18 mar | | | 2990.JP | AIDA SEKKEI | | | | | | | | 5577.JP | AIDEMY | 661 | -1.20% | -8 | 6.5k | 18 mar | | | 7373.JP | AIDMA HOLDINGS | 1685 | +0.06% | +1 | 30.5k | 18 mar | | | 9466.JP | AIDMA MARKETING COMMUNICATION | 291 | -0.34% | -1 | 25.2k | 18 mar | | | 8515.JP | AIFUL | 358 | +0.85% | +3 | 1.73m | 18 mar | | | 9854.JP | AIGAN | 151 | -0.66% | -1 | 12.6k | 18 mar | | | 6227.JP | AIMECHATEC | 3415 | +3.80% | +125 | 109k | 18 mar | | | 3911.JP | AIMING | 240 | -1.64% | -4 | 309k | 18 mar | | | 9627.JP | AIN HOLDINGS | 4951 | +1.14% | +56 | 90.6k | 18 mar | | | 7539.JP | AINAVO HOLDINGS | 630 | +0.16% | +1 | 11.4k | 18 mar | | | 6718.JP | AIPHONE | 2710 | +1.46% | +39 | 25.4k | 18 mar | | | 5135.JP | AIR U | | | | | | | | 4088.JP | AIR WATER | 1986 | +1.48% | +29 | 616k | 18 mar | | | 9557.JP | AIRCLOSET | 484 | -0.21% | -1 | 6k | 18 mar | | | 8864.JP | AIRPORT FACILITIES | 620 | +0.16% | +1 | 72k | 18 mar | | | 6291.JP | AIRTECH JAPAN | 1083 | -0.18% | -2 | 29.5k | 18 mar | | | 6191.JP | AIRTRIP | 1040 | -0.38% | -4 | 113k | 18 mar | | | 7283.JP | AISAN INDUSTRY | 2095 | +4.23% | +85 | 236k | 18 mar | | | 4667.JP | AISAN TECHNOLOGY | 1587 | +1.28% | +20 | 11.2k | 18 mar | | | 7259.JP | AISIN | 1834 | +1.30% | +24 | 2.32m | 18 mar | | | 9381.JP | AIT | 1663 | +0.42% | +7 | 40.6k | 18 mar | | | 8708.JP | AIZAWA SECURITIES GROUP | 1666 | +0.30% | +5 | 71k | 18 mar | | | 2802.JP | AJINOMOTO | 6107 | +0.43% | +26 | 756k | 18 mar | | | 4659.JP | AJIS | 2483 | -1.15% | -29 | 5.9k | 18 mar | | | 6022.JP | AKASAKA DIESELS | 1888 | -0.74% | -14 | 300 | 18 mar | | | 8737.JP | AKATSUKI | 509 | 0.00% | 0 | 40.9k | 18 mar | | | 3932.JP | AKATSUKI | 2876 | +3.16% | +88 | 58.9k | 18 mar | | | 1997.JP | AKATSUKI EAZIMA | 2380 | +3.48% | +80 | 5.9k | 18 mar | | | 7238.JP | AKEBONO BRAKE INDUSTRY | 121 | +2.54% | +3 | 1.9m | 18 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |