śro, 19 mar 2025, 10:15 CET, NY 5:15, Londyn 9:15, Tokio 18:15, WIG20 -0.66%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT akcjeUlubione - Odwiedzone 
Ostatnio oglądane: Akcje Nikkei225
Data: Ostatnia sesja | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 317 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa ▼KursZmianaWolumenData
ZOMDF.USZOMEDICA
ZDGE.USZEDGE INC2.2200-1.33%-0.030016.7k18 mar
XTNT.USXTANT MEDICAL HOLDINGS INC0.47640-0.54%-0.0026016.7k18 mar
WYY.USWIDEPOINT CORP3.6800+3.08%+0.11008.64k18 mar
WWR.USWESTWATER RESOURCES INC0.6108-6.16%-0.0401527k18 mar
WRN.USWESTERN COPPER & GOLD CORP1.0800+1.41%+0.0150511k18 mar
SBI.USWESTERN ASSET INTERMEDIATE MUNI FUND7.7600-0.13%-0.010042.8k18 mar
VNRX.USVOLITIONRX LTD0.54500-4.40%-0.0251080.9k18 mar
SOAR.USVOLATO GROUP INC1.7200+1.18%+0.0200206k18 mar
VZLA.USVIZSLA SILVER CORP2.4000+1.69%+0.04003.16m18 mar
VGZ.USVISTA GOLD CORP0.78000+2.34%+0.01780618k18 mar
VENU.USVENU HOLDING CORP9.1500-1.51%-0.140013.9k18 mar
UEC.USURANIUM ENERGY CORP5.52000.00%0.00007.23m18 mar
URG.USUR-ENERGY INC0.81560-0.81%-0.006702.31m18 mar
UMAC.USUNUSUAL MACHINES INC7.4000-6.92%-0.5500740k18 mar
UUU.USUNIVERSAL SECURITY INSTRUMENTS1.8300+1.67%+0.03008.89k18 mar
UAMY.USUNITED STATES ANTIMONY CORP1.7000-1.16%-0.02001.07m18 mar
TRX.USTRX GOLD CORP0.32740+1.33%+0.00430645k18 mar
TRT.USTRIO-TECH INTERNATIONAL6.2100-0.48%-0.03002.53k18 mar
TPET.USTRIO PETROLEUM CORP1.3900-4.14%-0.0600121k18 mar
TMQ.USTRILOGY METALS INC1.5800-0.63%-0.0100262k18 mar
TOPP.USTOPPOINT HOLDINGS INC1.9600-1.51%-0.030075.6k18 mar
TMP.USTOMPKINS FINANCIAL CORP63.9600-0.28%-0.180063.4k18 mar
TOVX.USTHERIVA BIOLOGICS INC1.19000.00%0.000013.7k18 mar
TGB.USTASEKO MINES LTD2.3900-0.42%-0.010022.2m18 mar
SSY.USSUNLINK HEALTH SYSTEMS INC0.94000-4.57%-0.0450015k18 mar
STRW.USSTRAWBERRY FIELDS REIT INC12.5900+0.80%+0.1000108k18 mar
STXS.USSTEREOTAXIS INC1.8500-5.13%-0.1000648k18 mar
SLI.USSTANDARD LITHIUM LTD1.3700-2.14%-0.03001.15m18 mar
SBEV.USSPLASH BEVERAGE GROUP INC
SLND.USSOUTHLAND HOLDINGS INC3.4100+0.29%+0.010022k18 mar
SLND-WS.USSOUTHLAND HOLDINGS
XPL.USSOLITARIO RESOURCES CORP0.68970+5.28%+0.0346059.3k18 mar
SLSR.USSOLARIS RESOURCES INC3.6000-0.83%-0.030047.4k18 mar
SKYH.USSKY HARBOUR GROUP CORP10.8000-1.10%-0.120091.5k18 mar
SKYH-WS.USSKY HARBOUR GROUP2.2700-2.99%-0.070018.2k18 mar
SYNX.USSILYNXCOM LTD4.3500+11.83%+0.460051.3k18 mar
SVM.USSILVERCORP METALS INC4.1900+0.96%+0.04006.28m18 mar
SGN.USSIGNING DAY SPORTS INC0.8000-6.98%-0.060031.2k18 mar
SIF.USSIFCO INDUSTRIES INC2.9000+2.47%+0.07004.61k18 mar
SVT.USSERVOTRONICS INC11.22000+6.25%+0.660003.75k18 mar
SER.USSERINA THERAPEUTICS INC4.4400+1.02%+0.04501.37k18 mar
SENS.USSENSEONICS HOLDINGS INC0.59680-3.56%-0.022005.74m18 mar
SEG.USSEAPORT ENTERTAINMENT GROUP INC20.9300+3.61%+0.7300144k18 mar
SEB.USSEABOARD CORP2698.0000-0.80%-21.86001.91k18 mar
SCPX.USSCORPIUS HOLDINGS INC0.1544-1.66%-0.0026123k18 mar
SATX.USSATIXFY COMMUNICATIONS LTD1.4100+3.68%+0.0500174k18 mar
SACH.USSACHEM CAPITAL CORP1.2000+3.45%+0.0400433k18 mar
SCCF.USSACHEM CAPITAL CORP19.4250-0.03%-0.00501.52k18 mar
SCCE.USSACHEM CAPITAL CORP19.4100-0.46%-0.09001.59k18 mar
SCCC.USSACHEM CAPITAL CORP24.8200+0.28%+0.06991.43k18 mar
SACH_A.USSACHEM CAPITAL CORP17.1100+1.15%+0.19383.68k18 mar
SCCD.USSACHEM CAPITAL CORP20.7209+1.08%+0.22091.52k18 mar
RYDE.USRYDE GROUP LTD0.31580+0.03%+0.0001038.5k18 mar
OPP_C.USRIVERNORTH/DOUBLELINE STRATEGIC10.1010+0.01%+0.00104.6k18 mar
REI.USRING ENERGY INC1.2300+1.65%+0.02001.62m18 mar
REPX.USRILEY EXPLORATION PERMIAN INC29.31000+0.86%+0.2500079.9k18 mar
RVP.USRETRACTABLE TECHNOLOGIES INC0.72350+1.25%+0.0089027.8k18 mar
RCG.USRENN FUND INC2.7400+1.11%+0.03009.45k18 mar
RHEPA.USREGIONAL HEALTH PROPERTIES
UTG.USREAVES UTILITY INCOME FUND32.5000-1.54%-0.5100212k18 mar
RLGT.USRADIANT LOGISTICS INC6.3300-0.78%-0.050096.8k18 mar
PLX.USPROTALIX BIOTHERAPEUTICS INC2.3500-4.08%-0.10001.22m18 mar
PW_A.USPOWER REIT5.2700-0.75%-0.040044418 mar
PW.USPOWER REIT1.1300-0.88%-0.010011k18 mar
PLG.USPLATINUM GROUP METALS LTD1.3100+3.97%+0.0500827k18 mar
PLAG.USPLANET GREEN HOLDINGS CORP1.7100-5.00%-0.09005.55k18 mar
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND11.8800+0.42%+0.050021.8k18 mar
PAPL.USPINEAPPLE FINANCIAL INC0.3030+1.00%+0.00306.04k18 mar
CATX.USPERSPECTIVE THERAPEUTICS INC2.4500-5.77%-0.1500784k18 mar
PED.USPEDEVCO CORP0.70550-3.59%-0.0263094.6k18 mar
PRK.USPARK NATIONAL CORP154.4100-0.14%-0.220051.7k18 mar
PZG.USPARAMOUNT GOLD NEVADA CORP0.3730+2.11%+0.0077436k18 mar
PARR.USPAR PACIFIC HOLDINGS14.4100-2.17%-0.32001.43m18 mar
PTN.USPALATIN TECHNOLOGIES INC0.79500-1.86%-0.01510145k18 mar
PCG_B.USPACIFIC GAS AND ELECTRIC COMPANY
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA23.0906-1.09%-0.25446.83k18 mar
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.3500+1.77%+0.32004.07k18 mar
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA17.2400-0.46%-0.080031218 mar
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA16.5000-2.94%-0.49991.34k18 mar
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY17.0200-1.68%-0.290064518 mar
OSTX.USOS THERAPIES INC1.6000-1.84%-0.0300109k18 mar
ORLA.USORLA MINING LTD9.1200-1.30%-0.12001.79m18 mar
OGEN.USORAGENICS INC0.26000-2.99%-0.00800218k18 mar
OPTT.USOCEAN POWER TECHNOLOGIES INC0.5030-17.89%-0.10967.18m18 mar
OBE.USOBSIDIAN ENERGY LTD5.4800+0.37%+0.0200331k18 mar
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.3400-0.48%-0.0600307k18 mar
BURU.USNUBURU INC0.2324-3.17%-0.00763.28m18 mar
NG.USNOVAGOLD RESOURCES INC3.2800-2.67%-0.09003.17m18 mar
NBY.USNOVABAY PHARMACEUTICALS0.6300-2.25%-0.014580.9k18 mar
NAK.USNORTHERN DYNASTY MINERALS LTD0.70790-1.08%-0.007702.4m18 mar
NCL.USNORTHANN CORP0.20370-3.00%-0.00630191k18 mar
MI.USNFT LTD2.5843+17.47%+0.384389.8k18 mar
NEWP.USNEW PACIFIC METALS CORP1.38000+3.76%+0.05000464k18 mar
NGD.USNEW GOLD INC3.3400-0.60%-0.020020m18 mar
NFGC.USNEW FOUND GOLD CORP1.8100-1.09%-0.02001.08m18 mar
NEN.USNEW ENGLAND REALTY ASSOCIATES81.6900-1.02%-0.840022618 mar
GBR.USNEW CONCEPT ENERGY INC0.8697-0.03%-0.000315.2k18 mar
1 - 100 z 317 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq