śro, 19 mar 2025, 5:22 CET, NY 0:22, Londyn 4:22, Tokio 13:22, ^SPX -1.07%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 316 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
ACCS.USACCESS NEWSWIRE INC9.3000+0.87%+0.08002.3k18 mar
ACU.USACME UNITED CORP40.0000-0.57%-0.23005.24k18 mar
AE.USADAMS RESOURCES & ENERGY INC
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.1800-0.96%-0.0500188k18 mar
AEON.USAEON BIOPHARMA INC0.75000+2.74%+0.02000956k18 mar
AIM.USAIM IMMUNOTECH INC0.1180-1.67%-0.0020128k18 mar
AIRI.USAIR INDUSTRIES GROUP3.9500-0.25%-0.010014.4k18 mar
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.2687-11.29%-0.034249.2k18 mar
AMBI.USAMBIPAR EMERGENCY RESPONSE5.00000-0.20%-0.0100050k18 mar
AMBO.USAMBOW EDUCATION HOLDING LTD2.9300-1.68%-0.050057.4k18 mar
AMS.USAMERICAN SHARED2.8500+0.71%+0.02003.28k18 mar
ANVS.USANNOVIS BIO1.7800-7.77%-0.1500234k18 mar
AP-WS.USAMPCO-PITTSBURGH
APT.USALPHA PRO TECH LTD5.0800-0.59%-0.030021.4k18 mar
AREN.USARENA GROUP HOLDINGS INC1.5600+0.65%+0.010013.6k18 mar
ARMN.USARIS MINING CORP4.5100-1.10%-0.0500605k18 mar
ARMP.USARMATA PHARMACEUTICALS INC2.0500+0.49%+0.01004.41k18 mar
ASM.USAVINO SILVER & GOLD MINES LTD1.8500-2.63%-0.05004.41m18 mar
ATCH.USATLASCLEAR HOLDINGS INC1.1000-7.56%-0.0900447k18 mar
ATNM.USACTINIUM PHARMACEUTICALS INC1.1900-8.46%-0.1100229k18 mar
AUST.USAUSTIN GOLD CORP1.4600-7.01%-0.1100317k18 mar
AWX.USAVALON HOLDINGS CORP3.0900-3.13%-0.100016.1k18 mar
AXIL.USAXIL BRANDS INC7.3300+0.55%+0.040020.6k18 mar
AZTR.USAZITRA INC0.34500-1.23%-0.00430206k18 mar
BATL.USBATTALION OIL CORP1.19000+0.85%+0.0100053.8k18 mar
BCV.USBANCROFT FUND LTD17.9400+2.75%+0.4800218k18 mar
BCV_A.USBANCROFT FUND LTD22.6100-0.31%-0.07001.48k18 mar
BDL.USFLANIGAN'S ENTERPRISES INC25.1600-0.16%-0.04007.65k18 mar
BEEP.USMOBILE INFRASTRUCTURE CORP3.6000-6.74%-0.260046.3k18 mar
BGI.USBIRKS GROUP INC1.2300+6.03%+0.070041.1k18 mar
BHB.USBAR HARBOR BANKSHARES30.2400-1.08%-0.330033.1k18 mar
BHM.USBLUEROCK HOMES TRUST INC
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.70430-0.43%-0.045708.32k18 mar
BKTI.USBK TECHNOLOGIES CORP29.7400-3.63%-1.120012.5k18 mar
BRBS.USBLUE RIDGE BANKSHARES INC3.270+0.62%+0.020125k18 mar
BRIA.USBRILLIA INC2.5802-1.51%-0.039513.6k18 mar
BRN.USBARNWELL INDUSTRIES INC1.7111-1.09%-0.01895.52k18 mar
BTG.USB2GOLD CORP3.2800+1.55%+0.050058.3m18 mar
BTTR.USBETTER CHOICE CO INC1.5350-2.54%-0.040025.1k18 mar
BURU.USNUBURU INC0.2324-3.17%-0.00763.28m18 mar
CANF.USCAN-FITE BIOPHARMA LTD2.0200+22.42%+0.37003.55m18 mar
CATX.USPERSPECTIVE THERAPEUTICS INC2.4500-5.77%-0.1500784k18 mar
CCEL.USCRYO-CELL INTERNATIONAL INC6.2500-3.40%-0.220062.1k18 mar
CET.USCENTRAL SECURITIES CORP45.0000-0.73%-0.330021.5k18 mar
CEV.USEATON VANCE CALIFORNIA10.0400-0.48%-0.048021.7k18 mar
CHEB-WS.USCHENGHE ACQUISITION II CO0.0401-19.96%-0.010025k18 mar
CHEB.USCHENGHE ACQUISITION II CO
CHRO.USCHANNEL THERAPEUTICS CORP1.5800-5.95%-0.10005.9k18 mar
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8900+0.35%+0.0100502k18 mar
CIX.USCOMPX INTERNATIONAL INC22.3500+0.86%+0.19002.96k18 mar
CKX.USCKX LANDS INC11.7661+0.14%+0.016131918 mar
CLDI.USCALIDI BIOTHERAPEUTICS INC0.84000-3.34%-0.02900150k18 mar
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.5700-1.05%-0.08001.47m18 mar
CMCL.USCALEDONIA MINING CORP PLC11.4200+3.91%+0.430077.2k18 mar
CMT.USCORE MOLDING TECHNOLOGIES INC14.3500+2.43%+0.340027.7k18 mar
CNL.USCOLLECTIVE MINING LTD9.1800+7.62%+0.6500198k18 mar
COE.US51 TALK ONLINE EDUCATION GROUP23.9500+12.18%+2.600022.2k18 mar
COHN.USCOHEN & CO INC7.99630+0.46%+0.036301.75k18 mar
CPHI.USCHINA PHARMA HOLDINGS INC0.29490+2.01%+0.00580730k18 mar
CQP.USCHENIERE ENERGY PARTNERS LP65.1100+1.34%+0.8600106k18 mar
CRF.USCORNERSTONE TR FUND7.3000-0.68%-0.0500807k18 mar
CTGO.USCONTANGO ORE INC10.3800-2.63%-0.2800230k18 mar
CTM.USCASTELLUM INC1.1300+2.73%+0.03003.61m18 mar
CVM.USCEL-SCI CORP0.29900+5.24%+0.014902.43m18 mar
CVR.USCHICAGO RIVET & MACHINE CO13.7000-3.19%-0.45204.04k18 mar
CVU.USCPI AEROSTRUCTURES INC3.4500-2.27%-0.080012.3k18 mar
CYBN.USCYBIN INC7.4900-2.09%-0.1600109k18 mar
DC-WS.USDAKOTA GOLD1.1200-6.67%-0.080070018 mar
DC.USDAKOTA GOLD CORP3.1000+0.65%+0.02001.22m18 mar
DDC.USDDC ENTERPRISE LTD0.19090-2.10%-0.00410861k18 mar
DHY.USCREDIT SUISSE HIGH2.1300+0.95%+0.0200360k18 mar
DIT.USAMCON DISTRIBUTING CO126.89000.00%0.00004218 mar
DMF.USBNY MELLON MUNICIPAL INCOME INC7.2100+0.21%+0.0150116k18 mar
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP
DMYY.USDMY SQUARED TECHNOLOGY GROUP11.20000.00%0.000046.6k18 mar
DNN.USDENISON MINES CORP1.4600+0.69%+0.010049.9m18 mar
DSS.USDSS INC0.85010-0.57%-0.004908.84k18 mar
DXF.USEASON TECHNOLOGY LIMITED8.8700+18.90%+1.410043k18 mar
EAD.USALLSPRING INCOME6.8500+0.15%+0.010085.9k18 mar
ECF.USELLSWORTH GROWTH AND INCOME FUND9.3800-0.42%-0.040026.6k18 mar
ECF_A.USELLSWORTH GROWTH AND INCOME FUND22.22000.00%0.00002.1k18 mar
EFSH.US1847 HOLDINGS LLC0.1292-6.31%-0.0087277k18 mar
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9600+0.20%+0.0200158k18 mar
ELA.USENVELA CORP5.2900-1.31%-0.070013.9k18 mar
ELLO.USELLOMAY CAPITAL LTD15.59-0.70%-0.114.12k18 mar
ELMD.USELECTROMED INC24.6500-0.52%-0.130048.9k18 mar
EMX.USEMX ROYALTY CORP1.9100+0.53%+0.0100402k18 mar
ENX.USEATON VANCE9.6400+0.52%+0.050029.3k18 mar
EONR-WS.USEON RESOURCES INC0.05110-7.09%-0.003901.05k18 mar
EONR.USEON RESOURCES INC0.4870-0.20%-0.0010335k18 mar
EP.USEMPIRE PETROLEUM CORP5.9400-4.50%-0.280020.8k18 mar
EPM.USEVOLUTION PETROLEUM CORP5.0000+0.60%+0.0300135k18 mar
EQX.USEQUINOX GOLD CORP6.9400-0.72%-0.050011.9m18 mar
ERC.USALLSPRING MULTI-SECTOR9.2200+0.22%+0.020055.3k18 mar
ERH.USALLSPRING UTILITIES10.8100-0.92%-0.10008.05k18 mar
ESP.USESPEY MFG. & ELECTRONICS CORP26.4800-0.08%-0.020011.7k18 mar
EVBN.USEVANS BANCORP INC39.2800-0.33%-0.130010.7k18 mar
EVI.USEVI INDUSTRIES INC19.1000+4.71%+0.860019.4k18 mar
EVM.USEATON VANCE CALIFORNIA9.3400-0.32%-0.030028.6k18 mar
EVV.USEATON VANCE DURATION INCOME FUND10.0500+0.20%+0.0200297k18 mar
1 - 100 z 316 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq