| śro, 19 mar 2025, 9:46 CET, NY 4:46, Londyn 8:46, Tokio 17:46, WIG20 -0.48% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| Używasz adblock lub inne rozwiązania blokujące emisje reklam, lub w sieci lokalnej (IP: 18.222.188.129) ktoś inny ich używa, dlatego opóźniamy załadowanie się strony o 7 sekund. Dezaktywacja tego mechanizmu wymaga wyłączenia adblock dla domeny stooq.pl lub wyłączenia innych rozwiązań blokujących, oraz odczekania 3 dni roboczych. Jeśli nie używasz adblock lub innych rozwiązań blokujących i chcesz uniknąć opóźnienia załadowania strony, nie kasuj pliku cookie dla domeny stooq.pl (plik cookie musi być starszy niż 3 dni, a wiek Twojego pliku to 1 dzień) oraz nie korzystaj z trybu incognito przeglądarki. (UID: 3kvjf407zty083htl20on7br) |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3381 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| ACI.US | ALBERTSONS COS INC | 22.020 | +0.41% | +0.090 | 5.59m | 18 mar | | | CIVI.US | CIVITAS RESOURCES INC | 34.6700 | -1.06% | -0.3700 | 1.34m | 18 mar | | | ISD.US | PGIM HIGH YIELD BOND FUND INC | 14.0300 | +0.43% | +0.0600 | 115k | 18 mar | | | JRI.US | NUVEEN REAL ASSET | 12.9800 | -0.15% | -0.0200 | 65.1k | 18 mar | | | MMM.US | 3M CO | 150.9200 | -1.49% | -2.2900 | 3.04m | 18 mar | | | ABT.US | ABBOTT LABORATORIES | 126.3000 | -1.05% | -1.3400 | 7.96m | 18 mar | | | CB.US | CHUBB LTD | 295.6600 | -0.59% | -1.7400 | 1.97m | 18 mar | | | AFL.US | AFLAC INC | 107.3600 | -0.96% | -1.0400 | 1.53m | 18 mar | | | A.US | AGILENT TECHNOLOGIES INC | 123.1000 | +0.50% | +0.6100 | 1.42m | 18 mar | | | APD.US | AIR PRODUCTS AND CHEMICALS INC | 291.8200 | -1.29% | -3.8000 | 1.36m | 18 mar | | | AA.US | ALCOA CORP | 33.9700 | -2.36% | -0.8200 | 5.36m | 18 mar | | | ATI.US | ATI INC | 50.6700 | -1.38% | -0.7100 | 1.41m | 18 mar | | | ALL.US | ALLSTATE CORP | 205.3400 | -2.27% | -4.7600 | 1.89m | 18 mar | | | MO.US | ALTRIA GROUP INC | 58.34000 | -0.95% | -0.56000 | 8.52m | 18 mar | | | AXP.US | AMERICAN EXPRESS CO | 262.7200 | -0.63% | -1.6600 | 3.25m | 18 mar | | | AIG.US | AMERICAN INT GROUP | 84.0400 | +0.17% | +0.1400 | 6.08m | 18 mar | | | AEE.US | AMEREN CORP | 99.850 | -0.87% | -0.880 | 1.36m | 18 mar | | | COR.US | CENCORA INC | 264.1400 | +1.22% | +3.1800 | 1.75m | 18 mar | | | MX.US | MAGNACHIP SEMICONDUCTOR CORP | 4.1100 | +5.93% | +0.2300 | 550k | 18 mar | | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 47.680 | -0.65% | -0.310 | 3.74m | 18 mar | | | ASH.US | ASHLAND INC | 56.330 | -1.66% | -0.950 | 841k | 18 mar | | | AN.US | AUTONATION INC | 163.300 | -0.54% | -0.890 | 551k | 18 mar | | | AZO.US | AUTOZONE INC | 3614.2700 | -0.18% | -6.5500 | 87.2k | 18 mar | | | AVY.US | AVERY DENNISON CORP | 179.930 | +0.12% | +0.210 | 539k | 18 mar | | | BALL.US | BALL CORP | 51.9000 | -0.73% | -0.3800 | 3.08m | 18 mar | | | BAC.US | BANK OF AMERICA CORP | 41.6500 | +0.51% | +0.2100 | 37.6m | 18 mar | | | BK.US | BANK OF NEW YORK MELLON CORP | 82.6400 | +0.27% | +0.2200 | 4.58m | 18 mar | | | BAX.US | BAXTER INTERNATIONAL INC | 34.5100 | -0.98% | -0.3400 | 3.36m | 18 mar | | | TFC.US | TRUIST FINANCIAL CORP | 40.850 | -0.49% | -0.200 | 10.5m | 18 mar | | | BDX.US | BECTON DICKINSON & CO | 232.1200 | +1.88% | +4.2900 | 2.64m | 18 mar | | | BBY.US | BEST BUY CO INC | 73.1300 | -0.87% | -0.6400 | 2.4m | 18 mar | | | HCA.US | HCA HEALTHCARE INC | 330.1600 | +0.52% | +1.7000 | 1.01m | 18 mar | | | BA.US | BOEING CO | 161.5700 | -0.17% | -0.2800 | 4.2m | 18 mar | | | BSX.US | BOSTON SCIENTIFIC CORP | 99.2200 | +0.32% | +0.3200 | 5.37m | 18 mar | | | BMY.US | BRISTOL-MYERS SQUIBB CO | 59.9000 | -0.15% | -0.0900 | 9.97m | 18 mar | | | BC.US | BRUNSWICK CORP/DE | 57.1100 | -3.58% | -2.1200 | 557k | 18 mar | | | COF.US | CAPITAL ONE FINANCIAL CORP | 168.7800 | +2.13% | +3.5200 | 4.97m | 18 mar | | | CAH.US | CARDINAL HEALTH INC | 131.4600 | +1.10% | +1.4300 | 1.53m | 18 mar | | | CCL.US | CARNIVAL CORP | 20.1200 | -3.69% | -0.7700 | 26.9m | 18 mar | | | CAT.US | CATERPILLAR INC | 336.7100 | -1.73% | -5.9300 | 3.31m | 18 mar | | | CNP.US | CENTERPOINT ENERGY INC | 35.6600 | +0.20% | +0.0700 | 3.96m | 18 mar | | | NSP.US | INSPERITY INC | 90.3500 | +2.34% | +2.0700 | 325k | 18 mar | | | LUMN.US | LUMEN TECHNOLOGIES INC | 4.8800 | -3.75% | -0.1900 | 7.13m | 18 mar | | | CVX.US | CHEVRON CORP | 160.8100 | +1.32% | +2.0900 | 9.29m | 18 mar | | | CIEN.US | CIENA CORP | 64.330 | -2.06% | -1.350 | 1.67m | 18 mar | | | CI.US | CIGNA GROUP | 322.4300 | +1.78% | +5.6300 | 1.35m | 18 mar | | | C.US | CITIGROUP INC | 70.2200 | +0.40% | +0.2800 | 12.3m | 18 mar | | | CLX.US | CLOROX CO | 144.8800 | -2.39% | -3.5500 | 1.44m | 18 mar | | | CMS.US | CMS ENERGY CORP | 73.5000 | +0.33% | +0.2400 | 1.84m | 18 mar | | | KO.US | COCA-COLA CO | 69.3800 | -1.06% | -0.7400 | 12.7m | 18 mar | | | CL.US | COLGATE-PALMOLIVE CO | 89.4900 | -1.34% | -1.2200 | 3.62m | 18 mar | | | CMA.US | COMERICA INC | 58.330 | +0.69% | +0.400 | 1.62m | 18 mar | | | CAG.US | CONAGRA BRANDS INC | 26.0000 | -0.27% | -0.0700 | 4.43m | 18 mar | | | COP.US | CONOCOPHILLIPS | 100.5300 | +1.18% | +1.1700 | 7.86m | 18 mar | | | ED.US | CONSOLIDATED EDISON INC | 107.8100 | +0.18% | +0.1900 | 3.28m | 18 mar | | | GLW.US | CORNING INC | 47.270 | +0.87% | +0.410 | 11.2m | 18 mar | | | CXT.US | CRANE NXT CO | 55.0200 | -0.61% | -0.3400 | 565k | 18 mar | | | CMI.US | CUMMINS INC | 322.5500 | -1.10% | -3.6000 | 1.02m | 18 mar | | | CVS.US | CVS HEALTH CORP | 67.5700 | +1.38% | +0.9200 | 11.8m | 18 mar | | | DHR.US | DANAHER CORP | 212.7800 | +0.08% | +0.1800 | 2.47m | 18 mar | | | DRI.US | DARDEN RESTAURANTS INC | 188.0700 | +0.25% | +0.4700 | 1.19m | 18 mar | | | DE.US | DEERE & CO | 481.1700 | -0.24% | -1.1800 | 932k | 18 mar | | | DAL.US | DELTA AIR LINES INC | 45.9200 | -2.07% | -0.9700 | 13.9m | 18 mar | | | DLX.US | DELUXE CORP | 15.8900 | -0.94% | -0.1500 | 331k | 18 mar | | | DVN.US | DEVON ENERGY CORP | 35.3700 | +0.74% | +0.2600 | 7.29m | 18 mar | | | DDS.US | DILLARD'S INC | 362.8600 | +0.63% | +2.2800 | 125k | 18 mar | | | D.US | DOMINION ENERGY INC | 54.7700 | +0.11% | +0.0600 | 4.94m | 18 mar | | | DOV.US | DOVER CORP | 180.7800 | -1.19% | -2.1800 | 724k | 18 mar | | | DD.US | DUPONT DE NEMOURS INC | 77.1200 | -0.75% | -0.5800 | 2.41m | 18 mar | | | DTE.US | DTE ENERGY CO | 135.3600 | -0.18% | -0.2400 | 1.54m | 18 mar | | | DUK.US | DUKE ENERGY CORP | 120.7600 | -0.04% | -0.0500 | 4.38m | 18 mar | | | EMN.US | EASTMAN CHEMICAL CO | 91.2700 | +0.12% | +0.1100 | 875k | 18 mar | | | ETN.US | EATON CORP PLC | 290.6400 | -2.22% | -6.5900 | 2.74m | 18 mar | | | ECL.US | ECOLAB INC | 253.7000 | +0.72% | +1.8200 | 2.64m | 18 mar | | | EIX.US | EDISON INTERNATIONAL | 58.700 | -0.44% | -0.260 | 3.91m | 18 mar | | | LLY.US | ELI LILLY & CO | 822.5100 | -0.27% | -2.2500 | 2.36m | 18 mar | | | EMR.US | EMERSON ELECTRIC CO | 111.8500 | -1.53% | -1.7400 | 2.72m | 18 mar | | | ETR.US | ENTERGY CORP | 83.480 | -2.31% | -1.970 | 9.99m | 18 mar | | | EOG.US | EOG RESOURCES INC | 122.5700 | -0.82% | -1.0100 | 3.03m | 18 mar | | | EQR.US | EQUITY RESIDENTIAL | 69.5100 | -0.79% | -0.5500 | 1.55m | 18 mar | | | EFX.US | EQUIFAX INC | 235.6300 | -1.93% | -4.6300 | 1.01m | 18 mar | | | EXPD.US | EXPEDITORS INT OF WASHINGTON | 117.200 | +0.26% | +0.300 | 1.17m | 18 mar | | | XOM.US | EXXON MOBIL CORP | 113.6400 | -0.11% | -0.1200 | 16m | 18 mar | | | FHI.US | FEDERATED HERMES INC | 39.2100 | -0.91% | -0.3600 | 794k | 18 mar | | | FDX.US | FEDEX CORP | 245.8000 | +0.20% | +0.5000 | 1.59m | 18 mar | | | FHN.US | FIRST HORIZON CORP | 18.8200 | -0.16% | -0.0300 | 4.82m | 18 mar | | | FE.US | FIRSTENERGY CORP | 39.9000 | +0.18% | +0.0700 | 3.9m | 18 mar | | | FI.US | FISERV INC | 216.9400 | -0.56% | -1.2200 | 2.4m | 18 mar | | | FLR.US | FLUOR CORP | 37.2000 | -0.40% | -0.1500 | 2.34m | 18 mar | | | F.US | FORD MOTOR CO | 9.950 | +0.30% | +0.030 | 103m | 18 mar | | | BEN.US | FRANKLIN RESOURCES INC | 19.8600 | +0.30% | +0.0600 | 2.27m | 18 mar | | | GAP.US | GAP INC | 19.3200 | -3.88% | -0.7800 | 8.94m | 18 mar | | | GRMN.US | GARMIN LTD | 206.6300 | -2.73% | -5.8100 | 1.24m | 18 mar | | | GD.US | GENERAL DYNAMICS CORP | 267.5200 | +0.88% | +2.3400 | 1.57m | 18 mar | | | GE.US | GENERAL ELECTRIC CO | 200.7900 | -0.61% | -1.2400 | 3.98m | 18 mar | | | GIS.US | GENERAL MILLS INC | 60.4400 | -0.82% | -0.5000 | 7.39m | 18 mar | | | GM.US | GENERAL MOTORS CO | 48.6700 | -0.67% | -0.3300 | 19.3m | 18 mar | | | GPC.US | GENUINE PARTS CO | 123.9700 | +0.40% | +0.4900 | 1.28m | 18 mar | | | GS.US | GOLDMAN SACHS GROUP INC | 551.7800 | +0.08% | +0.4400 | 2.64m | 18 mar | | | HRB.US | H&R BLOCK INC | 52.0500 | -0.15% | -0.0800 | 1.59m | 18 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |