| wto, 18 mar 2025, 6:30 CET, NY 1:30, Londyn 5:30, Tokio 14:30, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| 3152.HK | A BOS HKD MM | 1090.75 | +0.00% | +0.05 | 701 | 17 mar | | | 3192.HK | A BOS RMB MM | 1134.25 | 0.00% | 0.00 | | 17 mar | | | 83192.HK | A BOS RMB MM R | 1057.7 | 0.00% | 0.0 | | 17 mar | | | 3196.HK | A BOS USD MM | 8472.95 | 0.00% | 0.00 | | 17 mar | | | 83196.HK | A BOS USD MM R | 7893.2 | 0.00% | 0.0 | | 17 mar | | | 3161.HK | A CAM RMB MM | 111.75 | 0.00% | 0.00 | | 17 mar | | | 83161.HK | A CAM RMB MM R | 104.3 | +0.05% | +0.0 | | 17 mar | | | 3071.HK | A CICC HKD | 1113.5 | +0.06% | +0.7 | 4 | 17 mar | | | 3053.HK | A CSOP HKD MM | 1150.55 | +0.00% | +0.05 | 424 | 17 mar | | | 83053.HK | A CSOP HKD MM R | 1073.05 | 0.00% | 0.00 | | 17 mar | | | 3122.HK | A CSOP RMB MM | 178.9 | 0.00% | 0.0 | | 17 mar | | | 83122.HK | A CSOP RMB MM R | 166.55 | +0.03% | +0.05 | | 17 mar | | | 3096.HK | A CSOP USD MM | 909.2 | +0.05% | +0.5 | 1.51k | 17 mar | | | 3006.HK | A GX AI TECH | 85.74 | +0.28% | +0.24 | | 17 mar | | | 3104.HK | A GX EM ASIA | 49.26 | +0.12% | +0.06 | | 17 mar | | | 3139.HK | A GX EV BATT | 60.20 | 0.00% | 0.00 | | 17 mar | | | 3084.HK | A GX INDIA | 47.84 | +0.08% | +0.04 | | 17 mar | | | 3137.HK | A GX USD MM | 1060.25 | 0.00% | 0.00 | | 17 mar | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 17 mar | | | 3058.HK | A GXCNINNOVATOR | 28.00 | 0.00% | 0.00 | | 17 mar | | | 3011.HK | A ICBCCICCUSD | 9126.8 | -0.04% | -3.8 | 45 | 17 mar | | | 3091.HK | A NIKKOAMMETA | 105.95 | +0.76% | +0.80 | 100 | 17 mar | | | 3112.HK | A PANDOCMSBLKC | 14.33 | +2.95% | +0.41 | 8.9k | 17 mar | | | 3056.HK | A PANDOCMSINNO | 17.52 | +2.58% | +0.44 | 12.2k | 17 mar | | | 3172.HK | A SS ASIA META | 19.07 | +1.22% | +0.23 | | 17 mar | | | 3171.HK | A SS BLOCKCHAIN | 28.48 | +0.92% | +0.26 | 1k | 17 mar | | | 2819.HK | ABF HK IDX ETF | 98.00 | -0.05% | -0.05 | 1k | 17 mar | | | 2821.HK | ABF PAIF | 109.0 | -0.18% | -0.2 | | 17 mar | | | 2843.HK | AMUNDI A50 | 14.69 | +0.20% | +0.03 | 14.8k | 17 mar | | | 82843.HK | AMUNDI A50 R | 13.62 | 0.00% | 0.00 | | 17 mar | | | 3012.HK | AMUNDI HK35 | 15.95 | +0.31% | +0.05 | | 17 mar | | | 83012.HK | AMUNDI HK35 R | 14.84 | +0.07% | +0.01 | | 17 mar | | | 3129.HK | BOCGBACLIMATE | 10.74 | +0.56% | +0.06 | | 17 mar | | | 83129.HK | BOCGBACLIMATE R | 10.01 | +0.70% | +0.07 | | 17 mar | | | 3156.HK | BOS 20 UST | 777.0 | 0.00% | 0.0 | | 17 mar | | | 3008.HK | BOS HSK BTC | 6.455 | +1.57% | +0.100 | 34k | 17 mar | | | 3009.HK | BOS HSK ETH | 1.462 | +0.27% | +0.004 | 18.9k | 17 mar | | | 2832.HK | BOSERA STAR50 | 7.48 | -0.27% | -0.02 | 100 | 17 mar | | | 82832.HK | BOSERA STAR50 R | 6.93 | 0.00% | 0.00 | | 17 mar | | | 3146.HK | CAM 20 UST | 751.9 | +0.05% | +0.4 | | 17 mar | | | 83146.HK | CAM 20 UST R | 702.5 | 0.00% | 0.0 | | 17 mar | | | 3145.HK | CAM ASIA HIGHDV | 11.66 | -0.17% | -0.02 | 2k | 17 mar | | | 3141.HK | CAM ASIA IGB | 14.48 | +0.14% | +0.02 | 800 | 17 mar | | | 3042.HK | CAM BTC | 10.30 | +1.68% | +0.17 | 731k | 17 mar | | | 83042.HK | CAM BTC R | 9.555 | +1.11% | +0.105 | | 17 mar | | | 3188.HK | CAM CSI300 | 44.32 | -1.03% | -0.46 | 3.35m | 17 mar | | | 83188.HK | CAM CSI300 R | 41.36 | -0.62% | -0.26 | 199k | 17 mar | | | 3046.HK | CAM ETH | 4.558 | +0.66% | +0.030 | 332k | 17 mar | | | 83046.HK | CAM ETH R | 4.248 | +0.90% | +0.038 | 40k | 17 mar | | | 3165.HK | CAM EU QLTY HDG | 18.15 | +0.72% | +0.13 | | 17 mar | | | 3088.HK | CAM HS TECH | 7.43 | -0.27% | -0.02 | 42.4m | 17 mar | | | 83088.HK | CAM HS TECH R | 6.905 | 0.00% | 0.000 | | 17 mar | | | 3069.HK | CAM HSBIOTECH | 10.64 | -0.09% | -0.01 | 1.26m | 17 mar | | | 83069.HK | CAM HSBIOTECH R | 9.895 | 0.00% | 0.000 | | 17 mar | | | 3160.HK | CAM JAPAN HDG | 21.18 | +1.34% | +0.28 | 346k | 17 mar | | | 2839.HK | CAM MSCI A50 | 23.40 | -0.43% | -0.10 | 200 | 17 mar | | | 82839.HK | CAM MSCI A50 R | 21.82 | -0.18% | -0.04 | | 17 mar | | | 3086.HK | CAM NASDAQ100 | 39.62 | +1.07% | +0.42 | 49.8k | 17 mar | | | 2822.HK | CSOP A50 ETF | 13.17 | -0.30% | -0.04 | 22.8m | 17 mar | | | 82822.HK | CSOP A50 ETF R | 12.28 | -0.16% | -0.02 | 63.4k | 17 mar | | | 3194.HK | CSOP CLOUD ETF | 16.60 | 0.00% | 0.00 | | 17 mar | | | 3193.HK | CSOP CSI 5G | 6.47 | -0.08% | -0.00 | 400 | 17 mar | | | 3134.HK | CSOP CSI PV | 4.264 | +0.80% | +0.034 | 12.2k | 17 mar | | | 3133.HK | CSOP CSI300 | 9.055 | -0.60% | -0.055 | 179k | 17 mar | | | 3174.HK | CSOP HEALTHCARE | 2.326 | -0.17% | -0.004 | 59.2k | 17 mar | | | 3033.HK | CSOP HS TECH | 5.755 | -0.17% | -0.010 | 890m | 17 mar | | | 3037.HK | CSOP HSI ETF | 24.52 | +0.57% | +0.14 | 60k | 17 mar | | | 3003.HK | CSOP MSCI A 50 | 5.275 | -0.19% | -0.010 | 14k | 17 mar | | | 3034.HK | CSOP NASDAQ100 | 8.460 | +0.89% | +0.075 | 3.1k | 17 mar | | | 3153.HK | CSOP NIKKEI225 | 79.70 | +0.71% | +0.56 | 3.4k | 17 mar | | | 2830.HK | CSOP SAUDI | 81.50 | +1.27% | +1.02 | 4.71k | 17 mar | | | 82830.HK | CSOP SAUDI R | 76.12 | +1.57% | +1.18 | 150 | 17 mar | | | 3109.HK | CSOP STAR 50 | 9.810 | -1.11% | -0.110 | 390k | 17 mar | | | 3004.HK | CSOP VIETNAM30 | 6.20 | +0.65% | +0.04 | | 17 mar | | | 3189.HK | EFUND LIQUOR | 1.766 | -0.56% | -0.010 | 1.42m | 17 mar | | | 83189.HK | EFUND LIQUOR R | 1.642 | -0.36% | -0.006 | 1.2k | 17 mar | | | 3039.HK | EFUNDHSIESG | 3.500 | +0.92% | +0.032 | 266k | 17 mar | | | 3111.HK | EFUNDMSCIA50 | 2.296 | -0.52% | -0.012 | 57.6k | 17 mar | | | 83111.HK | EFUNDMSCIA50 R | 2.14 | -0.65% | -0.01 | | 17 mar | | | 3097.HK | F GX OIL | 5.045 | +1.06% | +0.053 | 24.5k | 17 mar | | | 3175.HK | F SAMSUNG OIL | 6.59 | +0.46% | +0.03 | 118k | 17 mar | | | 3047.HK | F SSIFIRONORE | 21.60 | -1.37% | -0.30 | 1.8k | 17 mar | | | 3066.HK | FA CSOP BTC | 29.06 | +1.40% | +0.40 | 82.7k | 17 mar | | | 3068.HK | FA CSOP ETH | 9.325 | +0.38% | +0.035 | 109k | 17 mar | | | 3135.HK | FA SAMSUNG BTC | 28.76 | +1.27% | +0.36 | 3.3k | 17 mar | | | 3021.HK | FB FTSE TAIWAN | 7.95 | 0.00% | 0.00 | | 17 mar | | | 3190.HK | FB SSH HIGH DIV | 13.67 | -0.22% | -0.03 | 237k | 17 mar | | | 3076.HK | FB TW SEMICON | 6.945 | 0.00% | 0.000 | | 17 mar | | | 3059.HK | GX AGREENBOND | 55.32 | 0.00% | 0.00 | | 17 mar | | | 83059.HK | GX AGREENBOND R | 51.84 | 0.00% | 0.00 | | 17 mar | | | 3116.HK | GX AP HIGH DIV | 80.00 | 0.00% | 0.00 | 50 | 17 mar | | | 3119.HK | GX ASIA SEMICON | 61.30 | +0.82% | +0.50 | 710 | 17 mar | | | 3075.HK | GX ASUSD BOND | 57.54 | 0.00% | 0.00 | | 17 mar | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 17 mar | | | 2820.HK | GX CN BIOTECH | 52.40 | -0.68% | -0.36 | 10.7k | 17 mar | | | 2809.HK | GX CN CLN EN | 77.40 | +0.18% | +0.14 | 2.95k | 17 mar | | | 2826.HK | GX CN CLOUD | 62.72 | -0.35% | -0.22 | 18.8k | 17 mar | | | 2806.HK | GX CN CONSUME | 46.44 | +0.61% | +0.28 | 92.4k | 17 mar | | | 2845.HK | GX CN EV BATT | 91.18 | -1.30% | -1.20 | 65.1k | 17 mar | | | 3050.HK | GX CN GL LEADER | 50.20 | -0.12% | -0.06 | 9.2k | 17 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |