| pią, 21 mar 2025, 8:24 CET, NY 3:24, Londyn 7:24, Tokio 16:24, ^SPX -0.22% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 2800.HK | TRACKER FUND | 24.46 | +0.82% | +0.20 | 399m | 17 mar | | | 2801.HK | ISHARES CHINA | 25.10 | +1.37% | +0.34 | 1.08m | 17 mar | | | 2811.HK | HT CSI300 ETF | 13.13 | 0.00% | 0.00 | | 17 mar | | | 2819.HK | ABF HK IDX ETF | 98.00 | -0.05% | -0.05 | 1k | 17 mar | | | 2821.HK | ABF PAIF | 109.0 | -0.18% | -0.2 | | 17 mar | | | 2822.HK | CSOP A50 ETF | 13.17 | -0.30% | -0.04 | 22.8m | 17 mar | | | 2823.HK | ISHARES A50 | 14.08 | -0.35% | -0.05 | 10.3m | 17 mar | | | 2825.HK | WISECSIHK100ETF | 27.36 | +1.18% | +0.32 | 3.2k | 17 mar | | | 2827.HK | WISE CSI300 ETF | 37.06 | -0.64% | -0.24 | 10k | 17 mar | | | 2828.HK | HSCEI ETF | 91.44 | +0.66% | +0.60 | 148m | 17 mar | | | 2832.HK | BOSERA STAR50 | 7.48 | -0.27% | -0.02 | 100 | 17 mar | | | 2836.HK | ISHARES INDIA | 37.44 | +0.27% | +0.10 | 42.8k | 17 mar | | | 2838.HK | HS FCI50 ETF | 168.5 | +0.30% | +0.5 | 600 | 17 mar | | | 2840.HK | SPDR GOLD TRT | 2143.0 | +0.19% | +4.0 | 33.1k | 17 mar | | | 2846.HK | ISHARESCSI300 | 28.60 | -0.76% | -0.22 | 1.46m | 17 mar | | | 2848.HK | TRMSCIKOREA | 529.4 | +2.20% | +11.4 | 90 | 17 mar | | | 3007.HK | TR MSCI CHINA A | 250.5 | 0.00% | 0.0 | | 17 mar | | | 3010.HK | ISHARES AXJ | 57.06 | +0.99% | +0.56 | 874k | 17 mar | | | 3015.HK | X TRNIFTY50 | 1916.0 | 0.00% | 0.0 | | 17 mar | | | 3020.HK | X TRMSCIUSA | 1290.0 | +1.38% | +17.5 | 315 | 17 mar | | | 3024.HK | WISE SSE50ETF | 26.64 | +1.29% | +0.34 | 50k | 17 mar | | | 3036.HK | TRMSCITAIWAN | 503.6 | +0.16% | +0.8 | 100 | 17 mar | | | 3040.HK | GX MSCI CHINA | 34.36 | +0.41% | +0.14 | 11.1k | 17 mar | | | 3070.HK | PING AN HKDIV | 33.94 | +0.24% | +0.08 | 204k | 17 mar | | | 3081.HK | VALUEGOLD ETF | 70.10 | 0.00% | 0.00 | 33.2k | 17 mar | | | 3087.HK | X TRFTSEVIET | 203.7 | +0.20% | +0.4 | 990 | 17 mar | | | 3110.HK | GX HS HIGH DIV | 26.10 | +1.08% | +0.28 | 726k | 17 mar | | | 3118.HK | HGI MSCI CN A | 14.90 | 0.00% | 0.00 | | 17 mar | | | 3122.HK | A CSOP RMB MM | 178.9 | 0.00% | 0.0 | | 17 mar | | | 3128.HK | HS AINDTOPETF | 56.06 | -0.88% | -0.50 | 5.7k | 17 mar | | | 3141.HK | CAM ASIA IGB | 14.48 | +0.14% | +0.02 | 800 | 17 mar | | | 3145.HK | CAM ASIA HIGHDV | 11.66 | -0.17% | -0.02 | 2k | 17 mar | | | 3147.HK | X CSOPCHINEXT | 8.290 | -1.43% | -0.120 | 47.8k | 17 mar | | | 3188.HK | CAM CSI300 | 44.32 | -1.03% | -0.46 | 3.35m | 17 mar | | | 3199.HK | ICBCCSOP CGPB | 113.00 | -0.31% | -0.35 | 3.12k | 17 mar | | | 82811.HK | HT CSI300 ETF R | 13.13 | 0.00% | 0.00 | | 17 mar | | | 82822.HK | CSOP A50 ETF R | 12.28 | -0.16% | -0.02 | 63.4k | 17 mar | | | 82828.HK | HSCEI ETF R | 85.22 | +0.61% | +0.52 | 4.4k | 17 mar | | | 82832.HK | BOSERA STAR50 R | 6.93 | 0.00% | 0.00 | | 17 mar | | | 83081.HK | VALUEGOLD ETF R | 65.40 | 0.00% | 0.00 | | 17 mar | | | 83118.HK | HGI MSCI CN A R | 13.88 | 0.00% | 0.00 | 1.3k | 17 mar | | | 83122.HK | A CSOP RMB MM R | 166.55 | +0.03% | +0.05 | | 17 mar | | | 83128.HK | HS AINDTOPETF R | 51.90 | +1.13% | +0.58 | 500 | 17 mar | | | 83147.HK | X CSOPCHINEXT R | 7.765 | -0.32% | -0.025 | | 17 mar | | | 83168.HK | HS RMB GOLD ETF | 43.32 | -0.41% | -0.18 | 100 | 17 mar | | | 83188.HK | CAM CSI300 R | 41.36 | -0.62% | -0.26 | 199k | 17 mar | | | 83199.HK | ICBCCSOP CGPB R | 105.90 | -0.14% | -0.15 | 3.3k | 17 mar | | | 3086.HK | CAM NASDAQ100 | 39.62 | +1.07% | +0.42 | 49.8k | 17 mar | | | 3160.HK | CAM JAPAN HDG | 21.18 | +1.34% | +0.28 | 346k | 17 mar | | | 3165.HK | CAM EU QLTY HDG | 18.15 | +0.72% | +0.13 | | 17 mar | | | 3012.HK | AMUNDI HK35 | 15.95 | +0.31% | +0.05 | | 17 mar | | | 83012.HK | AMUNDI HK35 R | 14.84 | +0.07% | +0.01 | | 17 mar | | | 3175.HK | F SAMSUNG OIL | 6.59 | +0.46% | +0.03 | 118k | 17 mar | | | 3097.HK | F GX OIL | 5.045 | +1.06% | +0.053 | 24.5k | 17 mar | | | 2834.HK | ISHARESND100 | 370.5 | +1.09% | +4.0 | 3.6k | 17 mar | | | 3074.HK | ISHARESMSCITW | 208.9 | +0.58% | +1.2 | 13.7k | 17 mar | | | 82834.HK | ISHARESND100 R | 370.5 | +1.09% | +4.0 | 3.6k | 17 mar | | | 83074.HK | ISHARESMSCITW R | 208.9 | +0.58% | +1.2 | 13.7k | 17 mar | | | 82836.HK | ISHARES INDIA R | 37.44 | +0.27% | +0.10 | 42.8k | 17 mar | | | 2843.HK | AMUNDI A50 | 14.69 | +0.20% | +0.03 | 14.8k | 17 mar | | | 82843.HK | AMUNDI A50 R | 13.62 | 0.00% | 0.00 | | 17 mar | | | 83010.HK | ISHARES AXJ R | 53.08 | +0.99% | +0.52 | 108k | 17 mar | | | 3115.HK | ISHARESHSI | 87.92 | +0.59% | +0.52 | 80.3k | 17 mar | | | 83115.HK | ISHARESHSI R | 81.80 | +0.84% | +0.68 | 100 | 17 mar | | | 3167.HK | ICBCCSOPCHINA | 65.34 | -0.03% | -0.02 | 6.65k | 17 mar | | | 82846.HK | ISHARESCSI300 R | 26.68 | -0.45% | -0.12 | 30.3k | 17 mar | | | 82823.HK | ISHARES A50 R | 13.12 | -0.46% | -0.06 | 96.7k | 17 mar | | | 2803.HK | PP BEDROCK | 8.645 | 0.00% | 0.000 | | 17 mar | | | 3173.HK | PP CN NEWECON | 7.92 | -0.56% | -0.04 | 2.25k | 17 mar | | | 83167.HK | ICBCCSOPCHINA R | 61.14 | +1.16% | +0.70 | 550 | 17 mar | | | 2812.HK | SAMSUNGCDGN | 14.80 | +0.54% | +0.08 | 31.8k | 17 mar | | | 3053.HK | A CSOP HKD MM | 1150.55 | +0.00% | +0.05 | 424 | 17 mar | | | 83053.HK | A CSOP HKD MM R | 1073.05 | 0.00% | 0.00 | | 17 mar | | | 2810.HK | PREMIAEMASEAN | 63.68 | +0.60% | +0.38 | 350 | 17 mar | | | 3181.HK | PREMIAASIATEC | 96.30 | +0.10% | +0.10 | | 17 mar | | | 3182.HK | WISE NEWECONESG | 12.27 | +0.33% | +0.04 | 200 | 17 mar | | | 3096.HK | A CSOP USD MM | 909.2 | +0.05% | +0.5 | 1.51k | 17 mar | | | 3011.HK | A ICBCCICCUSD | 9126.8 | -0.04% | -3.8 | 45 | 17 mar | | | 2804.HK | PREMIA VIET | 59.02 | +0.14% | +0.08 | 300 | 17 mar | | | 3077.HK | PREMIA UST | 3917.5 | +0.04% | +1.7 | | 17 mar | | | 2820.HK | GX CN BIOTECH | 52.40 | -0.68% | -0.36 | 10.7k | 17 mar | | | 2826.HK | GX CN CLOUD | 62.72 | -0.35% | -0.22 | 18.8k | 17 mar | | | 3072.HK | NIKKOAM INET | 163.35 | +0.83% | +1.35 | | 17 mar | | | 2806.HK | GX CN CONSUME | 46.44 | +0.61% | +0.28 | 92.4k | 17 mar | | | 2809.HK | GX CN CLN EN | 77.40 | +0.18% | +0.14 | 2.95k | 17 mar | | | 2845.HK | GX CN EV BATT | 91.18 | -1.30% | -1.20 | 65.1k | 17 mar | | | 3005.HK | X CSOPCSI500 | 18.22 | +0.22% | +0.04 | | 17 mar | | | 83005.HK | X CSOPCSI500 R | 16.95 | 0.00% | 0.00 | | 17 mar | | | 3047.HK | F SSIFIRONORE | 21.60 | -1.37% | -0.30 | 1.8k | 17 mar | | | 3091.HK | A NIKKOAMMETA | 105.95 | +0.76% | +0.80 | 100 | 17 mar | | | 2807.HK | GX CN ROBO AI | 53.50 | -0.52% | -0.28 | 15.8k | 17 mar | | | 3191.HK | GX CN SEMICON | 43.68 | -1.13% | -0.50 | 27.4k | 17 mar | | | 3033.HK | CSOP HS TECH | 5.755 | -0.17% | -0.010 | 890m | 17 mar | | | 3088.HK | CAM HS TECH | 7.43 | -0.27% | -0.02 | 42.4m | 17 mar | | | 3032.HK | HSTECH ETF | 5.83 | -0.26% | -0.01 | 17m | 17 mar | | | 3067.HK | ISHARESHSTECH | 12.32 | -0.24% | -0.03 | 16.8m | 17 mar | | | 3187.HK | SAMSUNG REITS | 15.30 | +0.33% | +0.05 | 17.4k | 17 mar | | | 3130.HK | HS CSI300 | 22.60 | 0.00% | 0.00 | 16.7k | 17 mar | | | 3193.HK | CSOP CSI 5G | 6.47 | -0.08% | -0.00 | 400 | 17 mar | | | 83130.HK | HS CSI300 R | 21.06 | 0.00% | 0.00 | | 17 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |