wto, 18 mar 2025, 13:57 CET, NY 8:57, Londyn 12:57, Tokio 21:57, WIG20 +0.33%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Ostatnio oglądane: Finansowe futures
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3060 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▀
NXTG.USFIRST TRUST INDXX NEXTG ETF88.4000+1.54%+1.34006.54k17 mar
EDIV.USSPDR S&P EMERGING MARKETS36.7500+0.99%+0.360067.9k17 mar
EBND.USSPDR BLOOMBERG20.3600+0.30%+0.0600115k17 mar
EEMA.USISHARES MSCI EMERGING77.2400+2.26%+1.710033.5k17 mar
SJNK.USSPDR BLOOMBERG25.2400+0.20%+0.05002.64m17 mar
DBL.USDOUBLELINE OPPORTUNISTIC15.6740-0.36%-0.056084.4k17 mar
GAL.USSPDR SSGA GLOBAL ALLOCATION ETF45.58050+0.74%+0.335004.9k17 mar
IBB.USISHARES BIOTECHNOLOGY ETF136.1000+1.42%+1.9100740k17 mar
XSVM.USINVESCO S&P SMALLCAP50.8200+0.81%+0.410042.3k17 mar
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER36.9945+0.45%+0.16459.8k17 mar
TBX.USPROSHARES SHORT 7-10 TREASURY28.6300+0.31%+0.08981.1k17 mar
SPBO.USSPDR PORTFOLIO CORPORATE BOND28.8900+0.14%+0.04001.96m17 mar
CPER.USUNITED STATES COPPER INDEX FUND31.0800+2.04%+0.6200131k17 mar
XSMO.USINVESCO S&P SMALLCAP61.9500+0.70%+0.4300265k17 mar
FSZ.USFIRST TRUST SWITZERLAND
AADR.USADVISORSHARES DORSEY78.3889+1.79%+1.378933.2k17 mar
AFK.USVANECK AFRICA ETF17.3500+1.40%+0.240016.6k17 mar
AGG.USISHARES CORE US AGGREGATE BOND ETF98.4100+0.13%+0.130010.6m17 mar
AGQ.USPROSHARES ULTRA SILVER45.2500+0.56%+0.25001.23m17 mar
AGZ.USISHARES AGENCY BOND ETF108.9600-0.01%-0.015613.3k17 mar
AIA.USISHARES ASIA 50 ETF77.4200+2.45%+1.8500111k17 mar
AOA.USISHARES CORE AGGRESSIVE77.6000+0.81%+0.620096k17 mar
AOK.USISHARES CORE CONSERVATIVE37.7800+0.40%+0.150072.8k17 mar
AOM.USISHARES CORE MODERATE44.0900+0.55%+0.2400122k17 mar
AOR.USISHARES CORE GROWTH ALLOCATION58.0300+0.47%+0.2700129k17 mar
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.80000+0.60%+0.16000260k17 mar
BBH.USVANECK BIOTECH ETF164.3400+1.03%+1.68008.78k17 mar
SPXL.USDIREXION DAILY S&P 500 BULL 3X146.5400+2.19%+3.140010.8m17 mar
SPXS.USDIREXION DAILY S&P 500 BEAR6.9800-2.24%-0.160082.1m17 mar
BIL.USSPDR BLOOMBERG91.6000+0.02%+0.02009.39m17 mar
BIV.USVANGUARD INTERMEDIATE-TERM75.9800+0.09%+0.07001.1m17 mar
BJK.USVANECK GAMING ETF40.0200+0.60%+0.240057317 mar
BKF.USISHARES MSCI BIC ETF41.3009+1.68%+0.680918.7k17 mar
BLV.USVANGUARD LONG-TERM BOND ETF70.2000+0.34%+0.2400577k17 mar
BND.USVANGUARD TOTAL BOND MARKET ETF73.0500+0.14%+0.10004.77m17 mar
BNO.USUNITED STATES BRENT OIL FUND LP29.340+0.76%+0.220408k17 mar
BRF.USVANECK BRAZIL SMALL-CAP ETF12.78770+1.64%+0.205904.69k17 mar
BSV.USVANGUARD SHORT-TERM BOND ETF77.8500-0.04%-0.03001.77m17 mar
BWX.USSPDR BLOOMBERG INT TREASURY BOND ETF22.03000+0.55%+0.12000158k17 mar
BWZ.USSPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF26.5300+0.12%+0.031058.2k17 mar
BZQ.USPROSHARES ULTRASHORT13.5783-4.84%-0.690313.4k17 mar
CEW.USWISDOMTREE EMERGING CURRENCY17.8190+0.33%+0.059040617 mar
USIG.USISHARES BROAD50.8400+0.16%+0.0800971k17 mar
CGW.USINVESCO S&P GLOBAL WATER ETF56.5400+0.52%+0.290030.6k17 mar
CHIQ.USGLOBAL X MSCI CHINA24.0600+2.95%+0.6900179k17 mar
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF52.1400+0.10%+0.05001.08m17 mar
IGLB.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF50.19000+0.40%+0.20000705k17 mar
CMF.USISHARES CALIFORNIA56.6000+0.09%+0.0500308k17 mar
COPX.USGLOBAL X COPPER MINERS ETF42.1700+2.06%+0.8500924k17 mar
CORN.USTEUCRIUM CORN FUND18.9600+0.69%+0.130049.7k17 mar
CQQQ.USINVESCO CHINA TECHNOLOGY ETF50.0400+1.73%+0.85001.06m17 mar
CSD.USINVESCO S&P SPIN-OFF ETF77.6591+1.76%+1.34422.15k17 mar
IGSB.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF52.0700+0.02%+0.01005.53m17 mar
CSM.USPROSHARES LARGE CAP CORE PLUS64.9720+0.74%+0.476314.9k17 mar
CUT.USINVESCO MSCI GLOBAL TIMBER ETF31.8852+1.13%+0.35524.65k17 mar
CVY.USINVESCO25.6341+1.47%+0.37072.31k17 mar
CWB.USSPDR BLOOMBERG CONVERTIBLE SECURITIES77.7600+0.71%+0.5500886k17 mar
CWI.USSPDR MSCI ACWI EX-US ETF30.5000+1.13%+0.3400282k17 mar
CZA.USINVESCO ZACKS MID-CAP ETF104.5657+1.30%+1.33891.59k17 mar
DBA.USINVESCO DB AGRICULTURE FUND26.8600+1.51%+0.4000170k17 mar
DBB.USINVESCO DB BASE METALS FUND19.9300+0.25%+0.0500105k17 mar
DBC.USINVESCO DB COMMODITY22.1200+0.68%+0.15001.71m17 mar
DBE.USINVESCO DB ENERGY FUND18.7200+0.48%+0.09007.49k17 mar
DBO.USINVESCO DB OIL FUND13.7200+0.81%+0.1100191k17 mar
DBP.USINVESCO DB PRECIOUS METALS FUND69.1100+0.55%+0.378711.7k17 mar
BKLN.USINVESCO SENIOR LOAN ETF20.8100.00%0.00021.9m17 mar
DDM.USPROSHARES ULTRA DOW3091.380+1.91%+1.710138k17 mar
POWA.USINVESCO BLOOMBERG81.7965+1.35%+1.08713.93k17 mar
DEM.USWISDOMTREE EMERGING43.3500+1.21%+0.5200217k17 mar
DES.USWISDOMTREE US SMALLCAP32.4800+0.93%+0.300095.2k17 mar
DEW.USWISDOMTREE GLOBAL HIGH56.27070+1.08%+0.602406.57k17 mar
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FU62.6953+1.09%+0.67893.95k17 mar
DFJ.USWISDOMTREE JAPAN SMALLCAP80.62880+0.79%+0.6288087.5k17 mar
DGP.USDB GOLD DOUBLE84.7160+0.97%+0.812737.2k17 mar
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND49.9800+0.99%+0.4900103k17 mar
DGT.USSPDR GLOBAL DOW ETF143.1717+1.19%+1.682716.4k17 mar
DGZ.USDB GOLD SHORT EXCHANGE TRADED
DHS.USWISDOMTREE98.5783+1.36%+1.318338.3k17 mar
DIA.USSPDR DOW JONES419.2100+0.93%+3.85002.14m17 mar
DIG.USPROSHARES ULTRA ENERGY39.8700+3.16%+1.2200145k17 mar
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND68.27870+0.81%+0.550504.74k17 mar
DJP.USIPATH BLOOMBERG COMMODITY INDEX TR ETN34.8650+0.68%+0.235058.9k17 mar
DLN.USWISDOMTREE US LARGECAP79.1100+1.05%+0.8200131k17 mar
DLS.USWISDOMTREE INT SMALLCAP DIVIDEND FUND68.1029+1.00%+0.672326k17 mar
DNL.USWISDOMTREE GLOBAL EX-US QUALITY DIVIDEND37.39000+1.08%+0.40000232k17 mar
DOG.USPROSHARES SHORT DOW3027.2200-0.91%-0.25001.98m17 mar
DOL.USWISDOMTREE INT LARGECAP DIVIDEND FUND56.64450+1.19%+0.6649022.2k17 mar
DON.USWISDOMTREE49.7000+1.41%+0.6900138k17 mar
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND44.9019+1.32%+0.583812.7k17 mar
DRN.USDIREXION DAILY REAL10.5000+5.11%+0.5100775k17 mar
DRV.USDIREXION DAILY REAL26.4100-5.03%-1.4000160k17 mar
WTRE.USWISDOMTREE NEW ECONOMY REAL ES17.7408+1.58%+0.27521.55k17 mar
DSI.USISHARES MSCI KLD 400 SOCIAL ETF104.8000+0.58%+0.600095.9k17 mar
DTD.USWISDOMTREE US76.88560+1.11%+0.8456049.8k17 mar
DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND43.1344+0.99%+0.424435.4k17 mar
AIVL.USWISDOMTREE US AI ENHANCED VALU110.11010+1.20%+1.3044085517 mar
DUG.USPROSHARES ULTRASHORT ENERGY36.2278-3.24%-1.212239.6k17 mar
DVY.USISHARES SELECT DIVIDEND ETF134.5100+1.01%+1.3400309k17 mar
DWM.USWISDOMTREE INT EQUITY FUND59.5400+0.99%+0.585211k17 mar
DWX.USSPDR S&P INT DIVIDEND ETF38.43000+1.10%+0.4200012.2k17 mar
1 - 100 z 3060 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq