śro, 19 mar 2025, 8:59 CET, NY 3:59, Londyn 7:59, Tokio 16:59, ^SPX -1.07%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne funduszeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 891 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▼Data
4033.NOPEN LIFE TEMPLETON LATIN AMERICA6.94+5.63%+0.3717 mar
2815.NUNIQA TEMPLETON LATIN AMERICA6.94+5.63%+0.3717 mar
1222.NINPZU AKCJE SEKTORA ZIELONEJ ENERGII O60.44+2.65%+1.5617 mar
3700.NSCHRODER ISF GLOBAL ENERGY A ACC18.5931+2.35%+0.426317 mar
3288.NPZU UFK SCHRODER ISF GLOBAL ENERGY A1 ACC USD17.0553+2.34%+0.390417 mar
3701.NSCHRODER ISF GLOBAL ENERGY A1 ACC USD17.0553+2.34%+0.390417 mar
2473.NFTI 0785 TEMPLETON EM FUND A ACC USD50.90+2.33%+1.1617 mar
3705.NSCHRODER ISF GLOBAL ENERGY EUR HDG A ACC10.2954+2.33%+0.234417 mar
1262.NINPZU AKCJE RYNKU ZŁOTA O144.76+2.31%+3.2717 mar
2491.NFTI 0806 TEMPLETON EM FUND A YDIS USD46.57+2.31%+1.0517 mar
2433.NFTI 0727 TEMPLETON EM FUND N ACC USD25.96+2.29%+0.5817 mar
3720.NSCHRODER ISF GLOBAL GOLD A ACC182.9123+2.26%+4.046317 mar
3719.NSCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC677.7050+2.26%+14.981917 mar
3718.NSCHRODER ISF GLOBAL GOLD EUR HEDGED A ACC143.5961+2.25%+3.157317 mar
3797.NSCHRODER ISF LATIN AMERICAN A DIS24.9238+2.14%+0.522117 mar
3796.NSCHRODER ISF LATIN AMERICAN A ACC42.7325+2.14%+0.895117 mar
3798.NSCHRODER ISF LATIN AMERICAN A1 USD38.7083+2.14%+0.809217 mar
2983.NUNIQA ALLIANZ SUROWCÓW I ENERGII99.16+2.09%+2.0317 mar
3703.NSCHRODER ISF GLOBAL ENERGY EUR A DIS12.8106+2.06%+0.258117 mar
3702.NSCHRODER ISF GLOBAL ENERGY EUR A ACC17.0600+2.06%+0.343717 mar
3704.NSCHRODER ISF GLOBAL ENERGY EUR A1 ACC EUR15.5504+2.05%+0.312617 mar
3287.NPZU UFK SCHRODER ISF GLOBAL ENERGY EUR A1 ACC EUR15.5504+2.05%+0.312617 mar
1098.NSKARBIEC TOP BRANDS C98.94+1.94%+1.8817 mar
5125.NUFK EUROPA FRANKLIN TEMPLETON ASIAN GROWTH FUND N ACC PLN HEDGED14.24+1.93%+0.2717 mar
1099.NSKARBIEC TOP BRANDS D96.12+1.93%+1.8217 mar
2819.NUNIQA SKARBIEC TOP BRANDS266.31+1.93%+5.0317 mar
3776.NSCHRODER ISF INDIAN OPR A ACC277.8535+1.86%+5.077417 mar
4647.NUNIQA SCHRODER INDIAN OPR PLN HEDGED1086.9714+1.85%+19.756517 mar
3800.NSCHRODER ISF LATIN AMERICAN EUR A ACC EUR38.9348+1.85%+0.706917 mar
3799.NSCHRODER ISF LATIN AMERICAN A1 ACC EUR35.3811+1.84%+0.640917 mar
5015.NEUROPA UFK FIDELITY EMERGING ASIA FUND A ACC PLN HDG22.38+1.82%+0.4017 mar
3755.NSCHRODER ISF GLOBAL PROPERTY SECURITIES A ACC181.5072+1.78%+3.174817 mar
3756.NSCHRODER ISF GLOBAL PROPERTY SECURITIES A1 ACC USD166.1753+1.78%+2.900017 mar
3759.NSCHRODER ISF GLOBAL PROPERTY SECURITIES EUR HDG A ACC135.1440+1.77%+2.350017 mar
3760.NSCHRODER ISF GLOBAL PROPERTY SECURITIES EUR HEDGED A1 ACC EUR123.7143+1.77%+2.146317 mar
3774.NSCHRODER ISF INDIAN EQ A ACC313.3297+1.72%+5.295017 mar
3775.NSCHRODER ISF INDIAN EQ A1 ACC USD287.7649+1.71%+4.848117 mar
3856.NSCHRODER ISF US SMALL & MID CAP EQ A ACC444.3135+1.68%+7.335217 mar
3857.NSCHRODER ISF US SMALL & MID CAP EQ A DIS399.1695+1.68%+6.589917 mar
3855.NSCHRODER ISF US SMALL & MID EUR HG A ACC233.8937+1.66%+3.829617 mar
3860.NSCHRODER ISF US SMALL & MID CAP EQ EUR HEDGED A1 ACC EUR215.6837+1.66%+3.523017 mar
3862.NSCHRODER ISF US SMALLER COMPANIES A DIS201.7064+1.60%+3.172417 mar
3861.NSCHRODER ISF US SMALLER COMPANIES A ACC221.0223+1.60%+3.476117 mar
1223.NINPZU AKCJE SEKTORA NIERUCHOMOŚCI O92.30+1.60%+1.4517 mar
4530.NPKO UFK QUERCUS LEV PRO66.33+1.58%+1.0317 mar
1156.NINPZU AKCJE SEKTORA CYBERBEZPIECZEŃSTWA R141.16+1.58%+2.1917 mar
4939.NJPM GLOBAL NATURAL RESOURCES A ACC USD14.20+1.57%+0.2217 mar
3583.NSCHRODER ISF EM A DIS13.3163+1.57%+0.206117 mar
3582.NSCHRODER ISF EM A ACC17.9554+1.57%+0.277917 mar
1159.NINPZU AKCJE SEKTORA CYBERBEZPIECZEŃSTWA L141.12+1.57%+2.1817 mar
1157.NINPZU AKCJE SEKTORA CYBERBEZPIECZEŃSTWA O141.13+1.57%+2.1817 mar
1055.NSKARBIEC M&Ś SPÓŁEK D142.64+1.57%+2.2017 mar
1058.NSKARBIEC M&Ś SPÓŁEK PPE356.11+1.57%+5.4917 mar
1053.NSKARBIEC M&Ś SPÓŁEK C146.00+1.57%+2.2517 mar
3596.NSCHRODER ISF EM EUR H A ACC11.2337+1.56%+0.172517 mar
3694.NSCHRODER ISF GLOBAL EMERGING MARKET OPR A DIS16.2421+1.55%+0.247817 mar
3693.NSCHRODER ISF GLOBAL EMERGING MARKET OPR A ACC20.8242+1.55%+0.317717 mar
3696.NSCHRODER ISF GLOBAL EMERGING MARKET OPR A1 ACC USD19.1576+1.55%+0.291517 mar
1200.NINPZU AKCJE RYNKU SUROWCÓW A124.87+1.52%+1.8717 mar
1334.NINPZU AKCJE RYNKU SUROWCÓW O124.88+1.52%+1.8717 mar
3045.NJPM LATIN AMERICA EQ A DIST USD43.07+1.51%+0.6417 mar
3044.NJPM LATIN AMERICA EQ A ACC USD29.09+1.50%+0.4317 mar
3047.NJPM LATIN AMERICA EQ D ACC USD38.05+1.49%+0.5617 mar
3815.NSCHRODER ISF QEP GLOBAL EM A ACC125.3276+1.49%+1.842617 mar
3757.NSCHRODER ISF GLOBAL PROPERTY SECURITIES EUR A ACC197.7245+1.49%+2.904717 mar
3758.NSCHRODER ISF GLOBAL PROPERTY SECURITIES EUR A DIS147.8594+1.49%+2.172117 mar
3101.NJPM JAPAN EQ A ACC USD20.45+1.49%+0.3017 mar
3816.NSCHRODER ISF QEP GLOBAL EM A1 ACC117.5121+1.49%+1.722717 mar
3103.NJPM JAPAN EQ D ACC USD15.09+1.48%+0.2217 mar
3102.NJPM JAPAN EQ C ACC USD26.87+1.47%+0.3917 mar
3559.NSCHRODER ISF EMERGING ASIA A ACC53.0771+1.42%+0.744317 mar
3561.NSCHRODER ISF EMERGING ASIA A1 ACC USD48.2751+1.42%+0.675117 mar
3818.NSCHRODER ISF QEP GLOBAL QUALITY A ACC251.8160+1.39%+3.455417 mar
4649.NUNIQA SELECTIVE EQ IKZE291.84+1.39%+4.0017 mar
3859.NSCHRODER ISF US SMALL & MID CAP EQ EUR A ACC404.9205+1.39%+5.549717 mar
3858.NSCHRODER ISF US SMALL & MID CAP EQ A1 ACC EUR370.8808+1.39%+5.068217 mar
3819.NSCHRODER ISF QEP GLOBAL QUALITY A1 ACC USD222.0484+1.39%+3.033617 mar
3708.NSCHRODER ISF GLOBAL EQ ALPHA A ACC378.9951+1.38%+5.145217 mar
3711.NSCHRODER ISF GLOBAL EQ ALPHA A1 ACC USD349.0470+1.37%+4.724617 mar
1101.NSKARBIEC VALUE C122.88+1.37%+1.6617 mar
3848.NSCHRODER ISF US LARGE CAP A ACC USD335.4022+1.37%+4.517017 mar
3849.NSCHRODER ISF US LARGE CAP A DIS295.2133+1.37%+3.975717 mar
1102.NSKARBIEC VALUE D130.88+1.36%+1.7617 mar
3851.NSCHRODER ISF US LARGE CAP A1 USD285.3423+1.36%+3.825717 mar
3852.NSCHRODER ISF US LARGE CAP EUR HEDGED A ACC358.0498+1.35%+4.773417 mar
1100.NSKARBIEC VALUE171.83+1.35%+2.2917 mar
3853.NSCHRODER ISF US LARGE CAP EUR HEDGED A1 ACC EUR314.3467+1.34%+4.171817 mar
3509.NSCHRODER ISF ASIAN OPR A ACC23.2379+1.34%+0.307917 mar
3510.NSCHRODER ISF ASIAN OPR A DIS16.8949+1.34%+0.223817 mar
3706.NSCHRODER ISF GLOBAL EQ A ACC48.4835+1.32%+0.633317 mar
3707.NSCHRODER ISF GLOBAL EQ A1 ACC USD42.2226+1.32%+0.548917 mar
1230.NSCHRODER ISF GLOBAL EQ PLN HEDGED A1 ACC168.2814+1.32%+2.186417 mar
4362.NALLIANZ MILLENIUM MASTER VII UFK27.1708+1.31%+0.351717 mar
4361.NALLIANZ MILLENIUM MASTER VI UFK25.8339+1.30%+0.332117 mar
4360.NALLIANZ MILLENIUM MASTER V UFK27.8349+1.29%+0.355817 mar
3240.NVIENNA LIFE ESALIENS AKCJI AZJATYCKICH99.01+1.29%+1.2617 mar
3595.NSCHRODER ISF EM EUR A ACC16.4195+1.28%+0.208117 mar
3762.NSCHRODER ISF GLOBAL SMALLER COMPANIES A ACC270.6078+1.28%+3.417017 mar
3763.NSCHRODER ISF GLOBAL SMALLER COMPANIES A DIS232.9437+1.28%+2.941117 mar
2993.NJPM GLOBAL CONVERTIBLES EUR A DIST USD14.26+1.28%+0.1817 mar
1 - 100 z 891 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq