wto, 18 mar 2025, 13:23 CET, NY 8:23, Londyn 12:23, Tokio 21:23, WIG20 +0.37%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne funduszeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 891 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKurs ▼ZmianaData
1646.NGENERALI UFK JPMORGAN US SELECT EQ PLUS PLN HEDGED2114.40+0.42%+8.8717 mar
4647.NUNIQA SCHRODER INDIAN OPR PLN HEDGED1086.9714+1.85%+19.756517 mar
3520.NSCHRODER ISF ASIAN TR PLN HEDGED A1 ACC PLN1062.7179+0.95%+9.968517 mar
3069.NJPM US TECHNOLOGY A ACC EUR919.48+0.65%+5.9517 mar
4489.NALLIANZ UFK SCHRODER GLOBAL DIVERSIFIED GROWTH PLN HEDGED752.2610+0.74%+5.531017 mar
3678.NSCHRODER ISF GLOBAL DIVERSIFIED GROWTH PLN HEDGED A1 ACC PLN752.2610+0.74%+5.531017 mar
4109.NOPEN LIFE SCHRODER ISF GLOBAL DIVERSIFIED GROWTH752.2610+0.74%+5.531017 mar
5083.NEUROPA UFK SCHRODER GLOBAL DIVERSIFIED GROWTH PLN HEDGED752.2610+0.74%+5.531017 mar
4129.NOPEN LIFE SCHRODER ISF ASIAN CONVERTIBLE BOND745.3923+0.40%+2.957717 mar
4484.NALLIANZ UFK SCHRODER ASIAN CONVERTIBLE BOND PLN HEDGED745.3923+0.40%+2.957717 mar
5078.NEUROPA UFK SCHRODER ASIAN CONVERTIBLE BOND PLN HEDGED745.3923+0.40%+2.957717 mar
3499.NSCHRODER ISF ASIAN CONVERTIBLE BOND PLN HEDGED A1 ACC PLN745.3923+0.40%+2.957717 mar
2717.NWARTA UFK SCHRODER ASIAN CONVERTIBLE BOND PLN HEDGED745.3923+0.40%+2.957717 mar
3541.NSCHRODER ISF EU CREDIT CONVICTION PLN HEDGED A ACC696.5570+0.27%+1.868217 mar
3719.NSCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC677.7050+2.26%+14.981917 mar
4422.NALLIANZ UFK JPM GLOBAL HEALTHCARE PLN HEDGED623.00+0.83%+5.1017 mar
5131.NUFK EUROPA JPM GLOBAL HEALTHCARE D ACC PLN HEDGED623.00+0.83%+5.1017 mar
5195.NGENERALI UFK JPMORGAN GLOBAL HEALTHCARE FUND PLN HEDGED623.00+0.83%+5.1017 mar
4724.NMETLIFE UFK JP MORGAN FUNDS GLOBAL HEALTHCARE623.00+0.83%+5.1017 mar
3025.NJPM GLOBAL STRATEGIC BOND C ACC PLN HEDGED595.88+0.10%+0.6217 mar
5130.NUFK EUROPA JPM ASEAN EQ D ACC PLN587.77+0.06%+0.3417 mar
1233.NSCHRODER ISF GLOBAL SUSTAINABLE GROWTH PLN HEDGED A1 AC586.8301+1.13%+6.546917 mar
1226.NSCHRODER ISF COMMODITY PLN HEDGED A ACC532.9988+0.58%+3.060817 mar
2775.NWARTA UFK JPM GLOBAL HIGH YIELD BOND PLN HEDGED532.84+0.22%+1.1617 mar
4421.NALLIANZ UFK JPM EM OPR PLN510.23+0.85%+4.3217 mar
4728.NMETLIFE UFK JP MORGAN FUNDS EM OPR510.23+0.85%+4.3217 mar
2776.NWARTA UFK JPM EM OPR510.23+0.85%+4.3217 mar
3463.NPZU UFK JPM EM OPR PLN510.23+0.85%+4.3217 mar
4423.NALLIANZ UFK JPM GLOBAL STRATEGIC BOND PLN HEDGED493.29+0.09%+0.4617 mar
3028.NJPM GLOBAL STRATEGIC BOND D ACC PLN HEDGED493.29+0.09%+0.4617 mar
4594.NUNIQA JPMORGAN GLOBAL STRATEGIC BOND PLN HEDGED493.29+0.09%+0.4617 mar
2774.NWARTA UFK JPM GLOBAL STRATEGIC BOND D ACC PLN HEDGED493.29+0.09%+0.4617 mar
5196.NGENERALI UFK JPMORGAN GLOBAL STRATEGIC BOND PLN HEDGED493.29+0.09%+0.4617 mar
5037.NEUROPA UFK JPM GLOBAL STRATEGIC BOND D ACC PLN HEDGED493.29+0.09%+0.4617 mar
4709.NMETLIFE UFK JP MORGAN FUNDS GLOBAL STRATEGIC BOND493.29+0.09%+0.4617 mar
1234.NSCHRODER ISF GLOBAL TARGET RETURN PLN HEDGED A1 A478.8422+0.54%+2.562217 mar
4490.NALLIANZ UFK SCHRODER GLOBAL HIGH INCOME BOND HEDGED PLN475.3541-0.00%-0.007217 mar
4108.NOPEN LIFE SCHRODER ISF GLOBAL HIGH INCOME BOND475.3541-0.00%-0.007217 mar
5084.NEUROPA UFK SCHRODER GLOBAL HIGH INCOME BOND PLN HEDGED475.3541-0.00%-0.007217 mar
3725.NSCHRODER ISF GLOBAL HIGH INCOME BOND HEDGED A1 ACC PLN475.3541-0.00%-0.007217 mar
1244.NSCHRODER ISF SUSTAINABLE EUR CREDIT PLN HEDGED A ACC469.7670+0.23%+1.093017 mar
2922.NJPM EM OPR C ACC USD457.32+0.97%+4.4017 mar
1243.NSCHRODER ISF HEALTHCARE INNOVATION PLN HEDGED A1 ACC445.9120+0.60%+2.657417 mar
3856.NSCHRODER ISF US SMALL & MID CAP EQ A ACC444.3135+1.68%+7.335217 mar
1231.NSCHRODER ISF GLOBAL MULTI CREDIT PLN HEDGED A1 AC442.2716+0.21%+0.915817 mar
2940.NJPM EUROLAND DYNAMIC A ACC EUR431.88+0.63%+2.7117 mar
3859.NSCHRODER ISF US SMALL & MID CAP EQ EUR A ACC404.9205+1.39%+5.549717 mar
3857.NSCHRODER ISF US SMALL & MID CAP EQ A DIS399.1695+1.68%+6.589917 mar
2941.NJPM EUROLAND DYNAMIC D ACC EUR391.19+0.65%+2.5117 mar
3708.NSCHRODER ISF GLOBAL EQ ALPHA A ACC378.9951+1.38%+5.145217 mar
3517.NSCHRODER ISF ASIAN TR A ACC371.3985+0.95%+3.500617 mar
3858.NSCHRODER ISF US SMALL & MID CAP EQ A1 ACC EUR370.8808+1.39%+5.068217 mar
1228.NSCHRODER ISF GLOBAL CREDIT INCOME PLN HEDGED A D365.1633+0.02%+0.083417 mar
3852.NSCHRODER ISF US LARGE CAP EUR HEDGED A ACC358.0498+1.35%+4.773417 mar
3711.NSCHRODER ISF GLOBAL EQ ALPHA A1 ACC USD349.0470+1.37%+4.724617 mar
3709.NSCHRODER ISF GLOBAL EQ ALPHA A ACC EUR346.9237+1.09%+3.734517 mar
3518.NSCHRODER ISF ASIAN TR A1 ACC USD344.2408+0.95%+3.230617 mar
3848.NSCHRODER ISF US LARGE CAP A ACC USD335.4022+1.37%+4.517017 mar
3820.NSCHRODER ISF QEP GLOBAL QUALITY EUR A ACC327.0602+1.10%+3.568517 mar
3754.NSCHRODER ISF GLOBAL MULTI ASSET INCOME PLN HEDGED A1 DIS324.0145+0.54%+1.736617 mar
1229.NSCHRODER ISF GLOBAL ENERGY TRANS PLN HEDGED A1 A323.5191+1.09%+3.501117 mar
3710.NSCHRODER ISF GLOBAL EQ ALPHA A1 ACC EUR320.2230+1.08%+3.434017 mar
3853.NSCHRODER ISF US LARGE CAP EUR HEDGED A1 ACC EUR314.3467+1.34%+4.171817 mar
3774.NSCHRODER ISF INDIAN EQ A ACC313.3297+1.72%+5.295017 mar
1227.NSCHRODER ISF EMERGING MULTI ASSET INC PLN HEDGED A1 DIS309.6952+0.54%+1.672617 mar
3807.NSCHRODER ISF QEP GLOBAL ACTIVE VALUE A ACC308.4578+1.28%+3.893517 mar
3067.NJPM US SMALLER COMPANIES A DIST USD308.01+1.05%+3.2017 mar
3847.NSCHRODER ISF US LARGE CAP A ACC EUR306.7184+1.08%+3.268517 mar
2920.NJPM EM OPR A ACC USD305.44+0.96%+2.9117 mar
3671.NSCHRODER ISF GLOBAL DEMOGRAPHICS OPR EUR HDG A AC301.6224+1.12%+3.345617 mar
3055.NJPM US EQ ALL CAP A ACC USD300.83+0.79%+2.3617 mar
3849.NSCHRODER ISF US LARGE CAP A DIS295.2133+1.37%+3.975717 mar
3785.NSCHRODER ISF JAPANESE EQ USD HDG A ACC293.4400+1.09%+3.156017 mar
3821.NSCHRODER ISF QEP GLOBAL QUALITY EUR A1 ACC EUR288.5930+1.10%+3.131417 mar
3775.NSCHRODER ISF INDIAN EQ A1 ACC USD287.7649+1.71%+4.848117 mar
3851.NSCHRODER ISF US LARGE CAP A1 USD285.3423+1.36%+3.825717 mar
3810.NSCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR A ACC280.3597+0.99%+2.749717 mar
3776.NSCHRODER ISF INDIAN OPR A ACC277.8535+1.86%+5.077417 mar
3064.NJPM US SMALL CAP GROWTH A DIST USD277.74+0.76%+2.0917 mar
3515.NSCHRODER ISF ASIAN SMALLER COMPANIES A ACC277.5591+0.31%+0.851417 mar
3519.NSCHRODER ISF ASIAN TR EUR HDG A ACC274.8687+0.94%+2.560817 mar
3762.NSCHRODER ISF GLOBAL SMALLER COMPANIES A ACC270.6078+1.28%+3.417017 mar
3809.NSCHRODER ISF QEP GLOBAL ACTIVE VALUE A1 ACC USD268.8656+1.27%+3.377617 mar
3286.NPZU UFK SCHRODER ISF QEP GLOBAL ACTIVE VALUE A1 ACC USD268.8656+1.27%+3.377617 mar
3712.NSCHRODER ISF GLOBAL EQ YIELD A ACC268.3731+1.09%+2.900017 mar
3850.NSCHRODER ISF US LARGE CAP A1 EUR261.0282+1.07%+2.765417 mar
3627.NSCHRODER ISF EU SPECIAL SITUATIONS A ACC260.2854+0.72%+1.852317 mar
3672.NSCHRODER ISF GLOBAL DEMOGRAPHICS OPR EUR HDG A DIS253.5632+1.12%+2.812417 mar
3516.NSCHRODER ISF ASIAN SMALLER COMPANIES A1 ACC USD253.3935+0.30%+0.766917 mar
3633.NSCHRODER ISF FRONTIER MARKETS EQ A ACC251.8164+0.54%+1.345217 mar
3818.NSCHRODER ISF QEP GLOBAL QUALITY A ACC251.8160+1.39%+3.455417 mar
3030.NJPM GLOBAL UNCONSTRAINED EQ A ACC EUR249.95+0.06%+0.1617 mar
3765.NSCHRODER ISF GLOBAL SMALLER COMPANIES A1 ACC USD247.8622+1.27%+3.119517 mar
3786.NSCHRODER ISF JAPANESE EQ USD HDG A1 ACC247.3170+1.08%+2.645117 mar
3811.NSCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR A1 EUR246.3644+0.98%+2.401517 mar
3713.NSCHRODER ISF GLOBAL EQ YIELD A ACC EUR246.0625+0.81%+1.965017 mar
3716.NSCHRODER ISF GLOBAL EQ YIELD A1 ACC USD245.6708+1.09%+2.644817 mar
3628.NSCHRODER ISF EU SPECIAL SITUATIONS A1 ACC EUR237.5452+0.71%+1.680817 mar
5301.NHESTIA BEZPIECZNEGO INWESTOWANIA235.620.00%0.0017 mar
3634.NSCHRODER ISF FRONTIER MARKETS EQ A1 ACC235.4044+0.53%+1.248117 mar
1 - 100 z 891 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq