| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 12.41 | +1.14% | +0.14 | 17 mar | |
| 4099.N | AEGON UFK BLACKROCK WORLD GOLD FUND EUR | 39.79 | +0.25% | +0.10 | 17 mar | |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 5.04 | +1.20% | +0.06 | 17 mar | |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 9.82 | +1.24% | +0.12 | 17 mar | |
| 2142.N | BGF WORLD MINING D2 USD | 71.33 | +1.26% | +0.89 | 17 mar | |
| 2143.N | BGF WORLD MINING E2 EUR | 49.85 | +0.87% | +0.43 | 17 mar | |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 4.07 | +1.24% | +0.05 | 17 mar | |
| 2145.N | BGF WORLD MINING E2 USD | 54.43 | +1.25% | +0.67 | 17 mar | |
| 2146.N | BGF WORLD MINING I2 EUR | 65.80 | +0.89% | +0.58 | 17 mar | |
| 2147.N | BGF WORLD MINING I2 USD | 71.84 | +1.27% | +0.90 | 17 mar | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.22 | +1.03% | +0.54 | 17 mar | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 8.95 | +1.24% | +0.11 | 17 mar | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.22 | +1.03% | +0.54 | 17 mar | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 6.3732 | +1.20% | +0.0755 | 17 mar | |
| 2859.N | INVESTOR GOLD | 255.83 | +0.30% | +0.76 | 17 mar | |
| 2139.N | BGF WORLD MINING D2 EUR | 65.33 | +0.88% | +0.57 | 17 mar | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 8.40 | +1.57% | +0.13 | 17 mar | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 8.95 | +1.24% | +0.11 | 17 mar | |
| 3413.N | PKO SUROWCÓW GLOBALNY | 231.52 | +1.41% | +3.23 | 17 mar | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | 255.83 | +0.30% | +0.76 | 17 mar | |
| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 45.29 | +0.24% | +0.11 | 17 mar | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 49.45 | +0.63% | +0.31 | 17 mar | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 12.41 | +1.14% | +0.14 | 17 mar | |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.22 | +1.03% | +0.54 | 17 mar | |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | 53.22 | +1.03% | +0.54 | 17 mar | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | 8.41 | +4.86% | +0.39 | 17 mar | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.22 | +1.03% | +0.54 | 17 mar | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | 53.22 | +1.03% | +0.54 | 17 mar | |
| 1347.N | QUERCUS SILVER | 124.18 | -0.42% | -0.52 | 17 mar | |
| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 274.60 | +0.58% | +1.59 | 17 mar | |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 7.36 | +0.68% | +0.05 | 17 mar | |
| 4100.N | AEGON UFK BLACKROCK WORLD GOLD FUND USD | 43.44 | +0.63% | +0.27 | 17 mar | |
| 4101.N | AEGON UFK BLACKROCK WORLD MINING EUR HEDGED | 4.07 | +1.24% | +0.05 | 17 mar | |
| 4102.N | AEGON UFK BLACKROCK WORLD MINING FUND EUR | 49.85 | +0.87% | +0.43 | 17 mar | |
| 4103.N | AEGON UFK BLACKROCK WORLD MINING FUND USD | 54.43 | +1.25% | +0.67 | 17 mar | |
| 4104.N | AEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 8.95 | +1.24% | +0.11 | 17 mar | |
| 4189.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 12.41 | +1.14% | +0.14 | 17 mar | |
| 4190.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 8.40 | +1.57% | +0.13 | 17 mar | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | 53.22 | +1.03% | +0.54 | 17 mar | |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 6.43 | +0.63% | +0.04 | 17 mar | |
| 2112.N | BGF WORLD GOLD A2 EUR | 45.29 | +0.24% | +0.11 | 17 mar | |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 6.45 | +0.62% | +0.04 | 17 mar | |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 9.24 | +0.54% | +0.05 | 17 mar | |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 7.87 | +0.64% | +0.05 | 17 mar | |
| 2116.N | BGF WORLD GOLD A2 USD | 49.45 | +0.63% | +0.31 | 17 mar | |
| 2117.N | BGF WORLD GOLD D2 EUR | 52.27 | +0.27% | +0.14 | 17 mar | |
| 2138.N | BGF WORLD MINING A2 USD | 61.81 | +1.26% | +0.77 | 17 mar | |
| 2119.N | BGF WORLD GOLD D2 USD | 57.06 | +0.62% | +0.35 | 17 mar | |
| 2120.N | BGF WORLD GOLD E2 EUR | 39.79 | +0.25% | +0.10 | 17 mar | |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 5.91 | +0.51% | +0.03 | 17 mar | |
| 2122.N | BGF WORLD GOLD E2 USD | 43.44 | +0.63% | +0.27 | 17 mar | |
| 2123.N | BGF WORLD GOLD I2 EUR | 52.78 | +0.27% | +0.14 | 17 mar | |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 7.56 | +0.67% | +0.05 | 17 mar | |
| 2125.N | BGF WORLD GOLD I2 USD | 57.62 | +0.63% | +0.36 | 17 mar | |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 7.06 | +1.29% | +0.09 | 17 mar | |
| 2133.N | BGF WORLD MINING A2 EUR | 56.61 | +0.87% | +0.49 | 17 mar | |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 4.44 | +1.14% | +0.05 | 17 mar | |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 10.46 | +1.26% | +0.13 | 17 mar | |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 8.95 | +1.24% | +0.11 | 17 mar | |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 5.22 | +1.36% | +0.07 | 17 mar | |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | | | | | |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | | | | | |