śro, 19 mar 2025, 9:35 CET, NY 4:35, Londyn 8:35, Tokio 17:35, WIG20 -0.07%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie funduszeUlubione - Odwiedzone 
Ostatnio oglądane: Fundusze akcji | Akcje brytyjskie
Data: Ostatnia sesja | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickery: Wszystkie | 1 | 2 | 3 | 4 | 5
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3625 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData ▼
4029.NAEGON UFK ALLIANZ AKTYWNEJ ALOKACJI178.24+1.11%+1.9517 mar
4036.NAEGON UFK ALLIANZ PIENIĘŻNY188.90+0.10%+0.1917 mar
4037.NAEGON UFK ALLIANZ SELEKTYWNY159.12+1.07%+1.6817 mar
4038.NAEGON UFK SANTANDER AKCJI POLSKICH57.84+1.07%+0.6117 mar
4039.NAEGON UFK SANTANDE AKCJI TURECKICH53.80+0.64%+0.3417 mar
4041.NAEGON UFK SANTANDER GOTÓWKOWY36.62+0.08%+0.0317 mar
4043.NAEGON UFK SANTANDER OCHRONY KAPITAŁU36.62+0.08%+0.0317 mar
4044.NAEGON UFK SANTANDER STABILNEGO WZROSTU39.35+0.41%+0.1617 mar
4045.NAEGON UFK SANTANDER ZRÓWNOWAŻONY40.53+0.55%+0.2217 mar
4046.NAEGON UFK SANTANDER PRESTIŻ AKCJI POLSKICH2580.59+1.13%+28.7317 mar
4047.NAEGON UFK SANTANDER PRESTIŻ OBLIGACJI KORPORACYJNYCH1641.33+0.13%+2.1517 mar
4169.NAEGON UFK INVESTOR OBLIGACJI366.04+0.21%+0.7817 mar
4168.NAEGON UFK INVESTOR NOWYCH TECHNOLOGII180.44+1.12%+2.0017 mar
4167.NAEGON UFK INVESTOR INDIE I CHINY292.47+0.57%+1.6517 mar
4166.NAEGON UFK INVESTOR GOTÓWKOWY159.75+0.05%+0.0817 mar
4165.NAEGON UFK INVESTOR GOLD OTWARTY255.83+0.30%+0.7617 mar
4164.NAEGON UFK INVESTOR BRIC94.04+1.19%+1.1117 mar
4059.NAEGON UFK BLACKROCK ASIAN DRAGON FUND EUR40.17+0.53%+0.2117 mar
4060.NAEGON UFK BLACKROCK ASIAN DRAGON FUND USD43.86+0.90%+0.3917 mar
4061.NAEGON UFK BLACKROCK CONTINENTAL EU FLEXIBLE EUR42.00+0.55%+0.2317 mar
4064.NAEGON UFK BLACKROCK EM EUR30.45+0.53%+0.1617 mar
4065.NAEGON UFK BLACKROCK EM USD33.24+0.88%+0.2917 mar
4066.NAEGON UFK BLACKROCK EM BOND USD18.92+0.11%+0.0217 mar
4067.NAEGON UFK BLACKROCK EU MARKETS EUR43.01+0.54%+0.2317 mar
4068.NAEGON UFK BLACKROCK EU BOND EUR23.69+0.42%+0.1017 mar
4069.NAEGON UFK BLACKROCK EU CORPORATE BOND EUR15.08+0.27%+0.0417 mar
4070.NAEGON UFK BLACKROCK EU SHORT DURATION BOND EUR14.10+0.07%+0.0117 mar
4071.NAEGON UFK BLACKROCK EU VALUE EUR101.37+0.85%+0.8517 mar
4072.NAEGON UFK BLACKROCK FIXED INCOME GLOBAL OPR EUR HEDGED9.33+0.11%+0.0117 mar
4073.NAEGON UFK BLACKROCK FIXED INCOME GLOBAL OPR PLN HEDGED18.73+0.11%+0.0217 mar
4074.NAEGON UFK BLACKROCK FIXED INCOME GLOBAL OPR USD15.06+0.07%+0.0117 mar
4075.NAEGON UFK BLACKROCK GLOBAL ALLOCATION USD70.68+0.57%+0.4017 mar
4076.NAEGON UFK BLACKROCK GLOBAL ALLOCATION FUND EUR41.28+0.56%+0.2317 mar
4077.NAEGON UFK BLACKROCK GLOBAL EQ INCOME EUR HEDGED18.06+0.95%+0.1717 mar
4078.NAEGON UFK BLACKROCK GLOBAL EQ INCOME PLN HEDGED25.17+1.00%+0.2517 mar
4079.NAEGON UFK BLACKROCK GLOBAL OPR USD86.22+0.38%+0.3317 mar
4080.NAEGON UFK BLACKROCK GLOBAL SMALLCAP EUR125.84+0.92%+1.1517 mar
4081.NAEGON UFK BLACKROCK GLOBAL SMALLCAP USD137.39+1.30%+1.7617 mar
4082.NAEGON UFK BLACKROCK JAPAN SMALL & MIDCAP OPR FUND EUR61.27+0.67%+0.4117 mar
4083.NAEGON UFK BLACKROCK JAPAN SMALL & MIDCAP OPR FUND USD66.90+1.06%+0.7017 mar
4084.NAEGON UFK BLACKROCK LATIN AMERICAN FUND EUR49.80+1.16%+0.5717 mar
4085.NAEGON UFK BLACKROCK NEW ENERGY USD13.38+1.13%+0.1517 mar
4086.NAEGON UFK BLACKROCK NEW ENERGY FUND EUR12.26+0.74%+0.0917 mar
4087.NAEGON UFK BLACKROCK US FLEXIBLE EQ EUR HEDGED32.33+0.56%+0.1817 mar
4088.NAEGON UFK BLACKROCK US FLEXIBLE EQ EUR53.49+0.21%+0.1117 mar
4089.NAEGON UFK BLACKROCK US FLEXIBLE EQ USD58.40+0.59%+0.3417 mar
4090.NAEGON UFK BLACKROCK US SMALL & MIDCAP OPR EUR296.77+1.09%+3.2017 mar
4091.NAEGON UFK BLACKROCK US SMALL & MIDCAP OPR USD324.01+1.47%+4.6917 mar
4092.NAEGON UFK BLACKROCK WORLD AGRICULTURE USD12.15+1.00%+0.1217 mar
4093.NAEGON UFK BLACKROCK WORLD AGRICULTURE HEDGED PLN HEDGED9.72+0.93%+0.0917 mar
4094.NAEGON UFK BLACKROCK WORLD ENERGY EUR HEDGED5.62+1.63%+0.0917 mar
4095.NAEGON UFK BLACKROCK WORLD ENERGY EUR20.46+1.34%+0.2717 mar
4096.NAEGON UFK BLACKROCK WORLD ENERGY USD22.34+1.73%+0.3817 mar
4097.NAEGON UFK BLACKROCK WORLD FINANCIALS EUR45.16+0.76%+0.3417 mar
4098.NAEGON UFK BLACKROCK WORLD FINANCIALS USD49.31+1.15%+0.5617 mar
4099.NAEGON UFK BLACKROCK WORLD GOLD FUND EUR39.79+0.25%+0.1017 mar
4100.NAEGON UFK BLACKROCK WORLD GOLD FUND USD43.44+0.63%+0.2717 mar
4101.NAEGON UFK BLACKROCK WORLD MINING EUR HEDGED4.07+1.24%+0.0517 mar
4102.NAEGON UFK BLACKROCK WORLD MINING FUND EUR49.85+0.87%+0.4317 mar
4103.NAEGON UFK BLACKROCK WORLD MINING FUND USD54.43+1.25%+0.6717 mar
4104.NAEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED8.95+1.24%+0.1117 mar
4112.NAEGON UFK CREDIT SUISSE SICAV ONE EQ GLOBAL SECURITY CHF32.84+1.39%+0.4517 mar
4113.NAEGON UFK ESALIENS AKCJI528.53+0.99%+5.1617 mar
4114.NAEGON UFK ESALIENS OBLIGACJI322.89+0.37%+1.1817 mar
4115.NAEGON UFK ESALIENS SENIOR361.40+0.40%+1.4517 mar
4116.NAEGON UFK ESALIENS STRATEG194.00+0.55%+1.0717 mar
4119.NAEGON UFK FIDELITY AMERICA USD35.35+1.23%+0.4317 mar
4118.NAEGON UFK FIDELITY ASEAN USD27.13+0.37%+0.1017 mar
4120.NAEGON UFK FIDELITY EMERGING EU MIDDLE EAST & AFRICA FUND EUR15.20+0.93%+0.1417 mar
4121.NAEGON UFK FIDELITY EMERGING EU MIDDLE EAST & AFRICA FUND PLN HED14.120+1.00%+0.14017 mar
4122.NAEGON UFK FIDELITY EM EUR51.87+1.19%+0.6117 mar
4123.NAEGON UFK FIDELITY EU CASH EUR10.3287+0.02%+0.002017 mar
4124.NAEGON UFK FIDELITY EU HIGH YIELD EUR46.71+0.06%+0.0317 mar
4125.NAEGON UFK FIDELITY GLOBAL FINANCIAL SERVICES EUR56.45+0.61%+0.3417 mar
4126.NAEGON UFK FIDELITY GLOBAL HEALTH CARE EUR55.68+0.91%+0.5017 mar
4130.NAEGON UFK FIDELITY GLOBAL TECHNOLOGY EUR64.18+0.80%+0.5117 mar
4131.NAEGON UFK FIDELITY GREATER CHINA EUR59.86+1.65%+0.9717 mar
4132.NAEGON UFK FIDELITY LATIN AMERICA EUR45.19+1.12%+0.5017 mar
4133.NAEGON UFK FIDELITY US DOLLAR CASH USD12.8041+0.03%+0.004417 mar
4134.NAEGON UFK FIDELITY US HIGH YIELD FUND USD18.35+0.16%+0.0317 mar
4135.NAEGON UFK FRANKLIN BIOTECHNOLOGY DISCOVERY USD33.36+2.08%+0.6817 mar
4136.NAEGON UFK FRANKLIN EU GROWTH EUR12.90-1.07%-0.1417 mar
4137.NAEGON UFK FRANKLIN EU SMALL MID CAP GROWTH EUR40.09+0.38%+0.1517 mar
4138.NAEGON UFK FRANKLIN GLOBAL FND STRATEGIES USD15.48-0.06%-0.0117 mar
4139.NAEGON UFK FRANKLIN GLOBAL FND STRATEGIES FUND PLN HEDGED16.40-0.06%-0.0117 mar
4141.NAEGON UFK FRANKLIN HIGH YIELD FUND EUR19.02-0.42%-0.0817 mar
4142.NAEGON UFK FRANKLIN HIGH YIELD FUND USD23.32-0.51%-0.1217 mar
4143.NAEGON UFK FRANKLIN INCOME FUND USD28.92+0.07%+0.0217 mar
4144.NAEGON UFK FRANKLIN INDIA EUR60.60-1.08%-0.6617 mar
4145.NAEGON UFK FRANKLIN INDIA FUND PLN HEDGED27.83+0.18%+0.0517 mar
4146.NAEGON UFK FRANKLIN INDIA FUND USD54.52+0.18%+0.1017 mar
4147.NAEGON UFK FRANKLIN MENA FUND EUR4.83-0.21%-0.0117 mar
4148.NAEGON UFK FRANKLIN MENA FUND USD9.62-0.21%-0.0217 mar
4149.NAEGON UFK FRANKLIN MUTUAL EU FUND EUR28.20-0.35%-0.1017 mar
4150.NAEGON UFK FRANKLIN STRATEGIC INCOME USD17.11-0.23%-0.0417 mar
4152.NAEGON UFK FRANKLIN U.S. GOVERNMENT FUND USD13.20-0.15%-0.0217 mar
4153.NAEGON UFK FRANKLIN U.S.OPPORTUNITIES EUR56.89-1.86%-1.0817 mar
4161.NAEGON UFK INVESTOR AKCJI375.57+0.69%+2.5617 mar
4162.NAEGON UFK INVESTOR AKCJI DUŻYCH SPÓŁEK986.42+0.65%+6.3417 mar
4163.NAEGON UFK INVESTOR QUALITY279.34+0.74%+2.0617 mar
1 - 100 z 3625 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq