| śro, 19 mar 2025, 10:15 CET, NY 5:15, Londyn 9:15, Tokio 18:15, WIG20 -0.66% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▲ | Data | |
|---|
| 6273.JP | SMC | 56640 | +0.68% | +380 | 125k | 17 mar | | | 5714.JP | DOWA HOLDINGS | 4846 | +1.57% | +75 | 145k | 17 mar | | | 5232.JP | SUMITOMO OSAKA CEMENT | 3666 | +1.44% | +52 | 158k | 17 mar | | | 4631.JP | DIC | 3207 | +0.75% | +24 | 209k | 17 mar | | | 6674.JP | GS YUASA | 2530 | +1.18% | +30 | 223k | 17 mar | | | 9008.JP | KEIO | 3943 | +0.84% | +33 | 272k | 17 mar | | | 2501.JP | SAPPORO HOLDINGS | 7846 | +0.72% | +56 | 273k | 17 mar | | | 3401.JP | TEIJIN | 1379 | +1.06% | +14 | 277k | 17 mar | | | 2282.JP | NH FOODS | 4823 | +1.09% | +52 | 308k | 17 mar | | | 5541.JP | PACIFIC METALS | 1867 | -0.80% | -15 | 311k | 17 mar | | | 4061.JP | DENKA COMPANY | 2215 | +0.66% | +14 | 315k | 17 mar | | | 9602.JP | TOHO | 7042 | +0.99% | +69 | 323k | 17 mar | | | 4208.JP | UBE | 2325 | +1.35% | +31 | 325k | 17 mar | | | 5214.JP | NIPPON ELECTRIC GLASS | 3530 | 0.00% | 0 | 330k | 17 mar | | | 1721.JP | COMSYS HOLDINGS | 3241 | +0.43% | +14 | 332k | 17 mar | | | 9766.JP | KONAMI GROUP | 17420 | +1.66% | +285 | 348k | 17 mar | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 3257 | +1.84% | +59 | 352k | 17 mar | | | 4704.JP | TREND MICRO | 10045 | +0.85% | +85 | 354k | 17 mar | | | 6103.JP | OKUMA | 3620 | +0.84% | +30 | 371k | 17 mar | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4489 | +1.29% | +57 | 383k | 17 mar | | | 5233.JP | TAIHEIYO CEMENT | 3938 | +0.25% | +10 | 384k | 17 mar | | | 9001.JP | TOBU RAILWAY | 2695 | +0.37% | +10 | 385k | 17 mar | | | 7004.JP | KANADEVIA | 969 | +0.31% | +3 | 397k | 17 mar | | | 4021.JP | NISSAN CHEMICAL | 4565 | +0.66% | +30 | 401k | 17 mar | | | 5101.JP | THE YOKOHAMA RUBBER COMPANY | 3475 | +1.22% | +42 | 442k | 17 mar | | | 6861.JP | KEYENCE | 61070 | -0.54% | -330 | 455k | 17 mar | | | 2531.JP | TAKARA HOLDINGS | 1158 | +0.61% | +7 | 486k | 17 mar | | | 2871.JP | NICHIREI | 3595 | -0.58% | -21 | 487k | 17 mar | | | 8253.JP | CREDIT SAISON | 3703 | +2.12% | +77 | 502k | 17 mar | | | 6504.JP | FUJI ELECTRIC | 6531 | +0.43% | +28 | 519k | 17 mar | | | 8804.JP | TOKYO TATEMONO | 2450 | +2.75% | +66 | 521k | 17 mar | | | 4183.JP | MITSUI CHEMICALS | 3493 | +1.36% | +47 | 544k | 17 mar | | | 3863.JP | NIPPON PAPER INDUSTRIES | 1030 | +1.68% | +17 | 578k | 17 mar | | | 8628.JP | MATSUI SECURITIES | 793 | +0.25% | +2 | 581k | 17 mar | | | 4043.JP | TOKUYAMA | 2922 | +1.02% | +30 | 589k | 17 mar | | | 2002.JP | NISSHIN SEIFUN GROUP | 1738 | +0.12% | +2 | 598k | 17 mar | | | 8252.JP | MARUI GROUP | 2671 | +1.37% | +36 | 605k | 17 mar | | | 4151.JP | KYOWA KIRIN | 2179 | +0.05% | +1 | 623k | 17 mar | | | 9007.JP | ODAKYU ELECTRIC RAILWAY | 1531 | +0.39% | +6 | 642k | 17 mar | | | 1801.JP | TAISEI | 6922 | +3.73% | +249 | 659k | 17 mar | | | 5333.JP | NGK INSULATORS | 1925 | +0.81% | +16 | 660k | 17 mar | | | 6367.JP | DAIKIN INDUSTRIES | 16715 | +0.54% | +90 | 666k | 17 mar | | | 6952.JP | CASIO COMPUTER | 1237 | -0.04% | -0 | 690k | 17 mar | | | 5201.JP | AGC | 4681 | +1.06% | +49 | 702k | 17 mar | | | 6770.JP | ALPS ALPINE | 1605 | +3.05% | +48 | 702k | 17 mar | | | 2802.JP | AJINOMOTO | 6081 | -0.03% | -2 | 708k | 17 mar | | | 9983.JP | FAST RETAILING | 45420 | -0.53% | -240 | 721k | 17 mar | | | 4004.JP | RESONAC HOLDINGS | 3522 | +0.31% | +11 | 766k | 17 mar | | | 9147.JP | NIPPON EXPRESS HOLDINGS | 2732 | +0.52% | +14 | 766k | 17 mar | | | 1808.JP | HASEKO | 1941 | +0.81% | +16 | 776k | 17 mar | | | 6724.JP | SEIKO EPSON | 2478 | +0.49% | +12 | 778k | 17 mar | | | 4578.JP | OTSUKA HOLDINGS | 7712 | +1.23% | +94 | 781k | 17 mar | | | 9735.JP | SECOM | 5209 | +0.95% | +49 | 791k | 17 mar | | | 7741.JP | HOYA | 17440 | +0.32% | +55 | 818k | 17 mar | | | 4523.JP | EISAI | 4307 | +0.80% | +34 | 819k | 17 mar | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 435 | +0.93% | +4 | 832k | 17 mar | | | 7911.JP | TOPPAN HOLDINGS | 4294 | +0.09% | +4 | 852k | 17 mar | | | 6841.JP | YOKOGAWA ELECTRIC | 3023 | +1.24% | +37 | 866k | 17 mar | | | 7762.JP | CITIZEN WATCH | 928 | -0.22% | -2 | 907k | 17 mar | | | 4506.JP | SUMITOMO PHARMA | 701 | -1.41% | -10 | 929k | 17 mar | | | 4452.JP | KAO | 6501 | +0.63% | +41 | 937k | 17 mar | | | 9005.JP | TOKYU | 1762 | +0.97% | +17 | 944k | 17 mar | | | 8354.JP | FUKUOKA FINANCIAL GROUP | 3997 | +2.54% | +99 | 947k | 17 mar | | | 7731.JP | NIKON | 1662 | +1.16% | +19 | 970k | 17 mar | | | 8304.JP | AOZORA BANK | 2147 | -0.51% | -11 | 976k | 17 mar | | | 5332.JP | TOTO | 4138 | +2.07% | +84 | 1.01m | 17 mar | | | 5711.JP | MITSUBISHI MATERIALS | 2559 | +0.61% | +16 | 1.01m | 17 mar | | | 1332.JP | NISSUI | 890 | +0.44% | +4 | 1.02m | 17 mar | | | 4324.JP | DENTSU GROUP | 3365 | +0.45% | +15 | 1.02m | 17 mar | | | 3405.JP | KURARAY | 1930 | +0.13% | +2 | 1.04m | 17 mar | | | 6113.JP | AMADA | 1515 | +1.58% | +24 | 1.09m | 17 mar | | | 7735.JP | SCREEN HOLDINGS | 11040 | +1.15% | +125 | 1.1m | 17 mar | | | 6473.JP | JTEKT | 1154 | +1.41% | +16 | 1.1m | 17 mar | | | 8233.JP | TAKASHIMAYA COMPANY | 1226 | -0.33% | -4 | 1.11m | 17 mar | | | 6753.JP | SHARP | 959 | -0.09% | -1 | 1.14m | 17 mar | | | 2269.JP | MEIJI HOLDINGS | 3324 | +0.73% | +24 | 1.15m | 17 mar | | | 7752.JP | RICOH COMPANY | 1609 | -0.86% | -14 | 1.17m | 17 mar | | | 5301.JP | TOKAI CARBON | 984 | +1.20% | +12 | 1.2m | 17 mar | | | 4519.JP | CHUGAI PHARMACEUTICAL | 6862 | -0.28% | -19 | 1.21m | 17 mar | | | 8830.JP | SUMITOMO REALTY DEVELOPMENT | 5606 | +2.21% | +121 | 1.21m | 17 mar | | | 9532.JP | OSAKA GAS | 3444 | +1.83% | +62 | 1.22m | 17 mar | | | 7202.JP | ISUZU MOTORS | 1976 | +1.80% | +35 | 1.22m | 17 mar | | | 9202.JP | ANA HOLDINGS | 2831 | -0.30% | -8 | 1.24m | 17 mar | | | 7912.JP | DAI NIPPON PRINTING | 2209 | +0.78% | +17 | 1.27m | 17 mar | | | 6701.JP | NEC | 15560 | +2.47% | +375 | 1.28m | 17 mar | | | 6506.JP | YASKAWA ELECTRIC | 4055 | +0.42% | +17 | 1.3m | 17 mar | | | 9064.JP | YAMATO HOLDINGS | 1976 | +1.20% | +24 | 1.34m | 17 mar | | | 2768.JP | SOJITZ | 3410 | +2.56% | +85 | 1.35m | 17 mar | | | 6645.JP | OMRON | 4444 | -0.94% | -42 | 1.36m | 17 mar | | | 8267.JP | AEON | 3873 | -0.56% | -22 | 1.37m | 17 mar | | | 9531.JP | TOKYO GAS | 4798 | +1.16% | +55 | 1.37m | 17 mar | | | 8795.JP | T D HOLDINGS | 3130 | +0.32% | +10 | 1.38m | 17 mar | | | 1928.JP | SEKISUI HOUSE | 3364 | +1.51% | +50 | 1.45m | 17 mar | | | 9022.JP | CENTRAL JAPAN RAILWAY COMPANY | 3033 | +0.80% | +24 | 1.51m | 17 mar | | | 9201.JP | JAPAN AIRLINES | 2586 | +0.10% | +2 | 1.52m | 17 mar | | | 8015.JP | TOYOTA TSUSHO | 2621 | +1.57% | +40 | 1.56m | 17 mar | | | 1812.JP | KAJIMA | 3056 | +2.65% | +79 | 1.56m | 17 mar | | | 2801.JP | KIKKOMAN | 1467 | +0.45% | +6 | 1.6m | 17 mar | | | 3659.JP | NEXON | 2048 | +2.63% | +52 | 1.6m | 17 mar | | | 3086.JP | J FRONT RETAILING | 1865 | -1.95% | -37 | 1.65m | 17 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |