| śro, 19 mar 2025, 8:29 CET, NY 3:29, Londyn 7:29, Tokio 16:29, ^SPX -1.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 225 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1332.JP | NISSUI | 890 | +0.44% | +4 | 1.02m | 17 mar | | | 1605.JP | INPEX | 2018 | +1.64% | +32 | 6.25m | 17 mar | | | 1721.JP | COMSYS HOLDINGS | 3241 | +0.43% | +14 | 332k | 17 mar | | | 1801.JP | TAISEI | 6922 | +3.73% | +249 | 659k | 17 mar | | | 1802.JP | OBAYASHI | 2031 | +1.80% | +36 | 2.65m | 17 mar | | | 1803.JP | SHIMIZU | 1393 | +2.43% | +33 | 1.76m | 17 mar | | | 1808.JP | HASEKO | 1941 | +0.81% | +16 | 776k | 17 mar | | | 1812.JP | KAJIMA | 3056 | +2.65% | +79 | 1.56m | 17 mar | | | 1925.JP | DAIWA HOUSE INDUSTRY | 5049 | +2.37% | +117 | 1.76m | 17 mar | | | 1928.JP | SEKISUI HOUSE | 3364 | +1.51% | +50 | 1.45m | 17 mar | | | 1963.JP | JGC HOLDINGS | 1220 | +2.18% | +26 | 2.2m | 17 mar | | | 2002.JP | NISSHIN SEIFUN GROUP | 1738 | +0.12% | +2 | 598k | 17 mar | | | 2269.JP | MEIJI HOLDINGS | 3324 | +0.73% | +24 | 1.15m | 17 mar | | | 2282.JP | NH FOODS | 4823 | +1.09% | +52 | 308k | 17 mar | | | 2413.JP | M3 | 1791 | +2.05% | +36 | 2.73m | 17 mar | | | 2432.JP | DENA | 3293 | -2.23% | -75 | 6.74m | 17 mar | | | 2501.JP | SAPPORO HOLDINGS | 7846 | +0.72% | +56 | 273k | 17 mar | | | 2502.JP | ASAHI GROUP HOLDINGS | 1925 | +0.86% | +16 | 4.58m | 17 mar | | | 2503.JP | KIRIN HOLDINGS COMPANY | 2044 | +0.20% | +4 | 2.34m | 17 mar | | | 2531.JP | TAKARA HOLDINGS | 1158 | +0.61% | +7 | 486k | 17 mar | | | 2768.JP | SOJITZ | 3410 | +2.56% | +85 | 1.35m | 17 mar | | | 2801.JP | KIKKOMAN | 1467 | +0.45% | +6 | 1.6m | 17 mar | | | 2802.JP | AJINOMOTO | 6081 | -0.03% | -2 | 708k | 17 mar | | | 2871.JP | NICHIREI | 3595 | -0.58% | -21 | 487k | 17 mar | | | 2914.JP | JAPAN TOBACCO | 3944 | +0.87% | +34 | 2.97m | 17 mar | | | 3086.JP | J FRONT RETAILING | 1865 | -1.95% | -37 | 1.65m | 17 mar | | | 3099.JP | ISETAN MITSUKOSHI HOLDINGS | 2218 | -2.20% | -50 | 3.86m | 17 mar | | | 3289.JP | TOKYU FUDOSAN HOLDINGS | 1007 | +3.81% | +37 | 2.47m | 17 mar | | | 3382.JP | SEVEN I HOLDINGS | 2158 | -0.46% | -10 | 5.3m | 17 mar | | | 3401.JP | TEIJIN | 1379 | +1.06% | +14 | 277k | 17 mar | | | 3402.JP | TORAY INDUSTRIES | 1055 | +1.20% | +12 | 4.24m | 17 mar | | | 3405.JP | KURARAY | 1930 | +0.13% | +2 | 1.04m | 17 mar | | | 3407.JP | ASAHI KASEI | 1062 | +1.77% | +18 | 3.05m | 17 mar | | | 3436.JP | SUMCO | 1201 | +0.80% | +10 | 5.64m | 17 mar | | | 3659.JP | NEXON | 2048 | +2.63% | +52 | 1.6m | 17 mar | | | 3861.JP | OJI HOLDINGS | 635 | +0.91% | +6 | 2.72m | 17 mar | | | 3863.JP | NIPPON PAPER INDUSTRIES | 1030 | +1.68% | +17 | 578k | 17 mar | | | 4004.JP | RESONAC HOLDINGS | 3522 | +0.31% | +11 | 766k | 17 mar | | | 4005.JP | SUMITOMO CHEMICAL COMPANY | 368 | +0.71% | +3 | 6.14m | 17 mar | | | 4021.JP | NISSAN CHEMICAL | 4565 | +0.66% | +30 | 401k | 17 mar | | | 4042.JP | TOSOH | 2166 | +3.98% | +83 | 2.2m | 17 mar | | | 4043.JP | TOKUYAMA | 2922 | +1.02% | +30 | 589k | 17 mar | | | 4061.JP | DENKA COMPANY | 2215 | +0.66% | +14 | 315k | 17 mar | | | 4063.JP | SHIN ETSU CHEMICAL | 4438 | +0.41% | +18 | 5.73m | 17 mar | | | 4151.JP | KYOWA KIRIN | 2179 | +0.05% | +1 | 623k | 17 mar | | | 4183.JP | MITSUI CHEMICALS | 3493 | +1.36% | +47 | 544k | 17 mar | | | 4188.JP | MITSUBISHI CHEMICAL GROUP | 782 | +0.80% | +6 | 5.2m | 17 mar | | | 4208.JP | UBE | 2325 | +1.35% | +31 | 325k | 17 mar | | | 4324.JP | DENTSU GROUP | 3365 | +0.45% | +15 | 1.02m | 17 mar | | | 4452.JP | KAO | 6501 | +0.63% | +41 | 937k | 17 mar | | | 4502.JP | TAKEDA PHARMACEUTICAL COMPANY | 4475 | +0.97% | +43 | 2.9m | 17 mar | | | 4503.JP | ASTELLAS PHARMA | 1480 | +0.82% | +12 | 3.78m | 17 mar | | | 4506.JP | SUMITOMO PHARMA | 701 | -1.41% | -10 | 929k | 17 mar | | | 4507.JP | SHIONOGI | 2266 | +1.98% | +44 | 1.76m | 17 mar | | | 4519.JP | CHUGAI PHARMACEUTICAL | 6862 | -0.28% | -19 | 1.21m | 17 mar | | | 4523.JP | EISAI | 4307 | +0.80% | +34 | 819k | 17 mar | | | 4543.JP | TERUMO | 2767 | +0.34% | +10 | 2.44m | 17 mar | | | 4568.JP | DAIICHI SANKYO COMPANY | 3528 | +0.74% | +26 | 3.33m | 17 mar | | | 4578.JP | OTSUKA HOLDINGS | 7712 | +1.23% | +94 | 781k | 17 mar | | | 4631.JP | DIC | 3207 | +0.75% | +24 | 209k | 17 mar | | | 4661.JP | ORIENTAL LAND | 3120 | -0.06% | -2 | 3.78m | 17 mar | | | 4689.JP | LY | 527 | +0.90% | +5 | 8.52m | 17 mar | | | 4704.JP | TREND MICRO | 10045 | +0.85% | +85 | 354k | 17 mar | | | 4751.JP | CYBERAGENT | 1172 | +1.69% | +20 | 4.95m | 17 mar | | | 4755.JP | RAKUTEN GROUP | 905 | +0.78% | +7 | 12.3m | 17 mar | | | 4901.JP | FUJIFILM HOLDINGS | 3006 | +0.57% | +17 | 2.34m | 17 mar | | | 4902.JP | KONICA MINOLTA | 528 | -0.25% | -1 | 1.73m | 17 mar | | | 4911.JP | SHISEIDO COMPANY | 2890 | +1.76% | +50 | 4.99m | 17 mar | | | 5019.JP | IDEMITSU KOSAN | 1139 | +1.79% | +20 | 3.26m | 17 mar | | | 5020.JP | ENEOS HOLDINGS | 836 | +1.85% | +15 | 8.73m | 17 mar | | | 5101.JP | THE YOKOHAMA RUBBER COMPANY | 3475 | +1.22% | +42 | 442k | 17 mar | | | 5108.JP | BRIDGESTONE | 6098 | +2.13% | +127 | 2.06m | 17 mar | | | 5201.JP | AGC | 4681 | +1.06% | +49 | 702k | 17 mar | | | 5202.JP | NIPPON SHEET GLASS COMPANY | 435 | +0.93% | +4 | 832k | 17 mar | | | 5214.JP | NIPPON ELECTRIC GLASS | 3530 | 0.00% | 0 | 330k | 17 mar | | | 5232.JP | SUMITOMO OSAKA CEMENT | 3666 | +1.44% | +52 | 158k | 17 mar | | | 5233.JP | TAIHEIYO CEMENT | 3938 | +0.25% | +10 | 384k | 17 mar | | | 5301.JP | TOKAI CARBON | 984 | +1.20% | +12 | 1.2m | 17 mar | | | 5332.JP | TOTO | 4138 | +2.07% | +84 | 1.01m | 17 mar | | | 5333.JP | NGK INSULATORS | 1925 | +0.81% | +16 | 660k | 17 mar | | | 5401.JP | NIPPON STEEL | 3459 | +1.17% | +40 | 3.58m | 17 mar | | | 5406.JP | KOBE STEEL | 1867 | +1.99% | +36 | 2.81m | 17 mar | | | 5411.JP | JFE HOLDINGS | 1979 | +1.36% | +26 | 3.45m | 17 mar | | | 5541.JP | PACIFIC METALS | 1867 | -0.80% | -15 | 311k | 17 mar | | | 5631.JP | THE JAPAN STEEL WORKS | 6300 | +5.69% | +339 | 1.72m | 17 mar | | | 5706.JP | MITSUI MINING AND SMELTING COMPANY | 4489 | +1.29% | +57 | 383k | 17 mar | | | 5711.JP | MITSUBISHI MATERIALS | 2559 | +0.61% | +16 | 1.01m | 17 mar | | | 5713.JP | SUMITOMO METAL MINING | 3321 | +0.82% | +27 | 2.51m | 17 mar | | | 5714.JP | DOWA HOLDINGS | 4846 | +1.57% | +75 | 145k | 17 mar | | | 5801.JP | FURUKAWA ELECTRIC | 5811 | -0.58% | -34 | 3.3m | 17 mar | | | 5802.JP | SUMITOMO ELECTRIC INDUSTRIES | 2643 | -0.47% | -12 | 2.58m | 17 mar | | | 5803.JP | FUJIKURA | 6127 | -1.37% | -85 | 21.9m | 17 mar | | | 5831.JP | SHIZUOKA FINANCIAL GROUP | 1632 | +1.56% | +25 | 2.45m | 17 mar | | | 6098.JP | RECRUIT HOLDINGS | 8031 | -5.47% | -465 | 8.52m | 17 mar | | | 6103.JP | OKUMA | 3620 | +0.84% | +30 | 371k | 17 mar | | | 6113.JP | AMADA | 1515 | +1.58% | +24 | 1.09m | 17 mar | | | 6178.JP | JAPAN POST HOLDINGS | 1564 | +0.26% | +4 | 6.28m | 17 mar | | | 6273.JP | SMC | 56640 | +0.68% | +380 | 125k | 17 mar | | | 6301.JP | KOMATSU | 4527 | +1.73% | +77 | 1.88m | 17 mar | | | 6302.JP | SUMITOMO HEAVY INDUSTRIES | 3257 | +1.84% | +59 | 352k | 17 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |