| wto, 18 mar 2025, 7:12 CET, NY 2:12, Londyn 6:12, Tokio 15:12, ^SPX +0.64% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Data | |
---|
| USDAUD | USD/AUD | 1.56602 | -0.95% | -0.01495 | 17 mar | | USDBRL | USD/BRL | 5.69340 | -0.60% | -0.03410 | 17 mar | | USDCAD | USD/CAD | 1.42932 | -0.53% | -0.00756 | 17 mar | | USDCHF | USD/CHF | 0.881070 | -0.43% | -0.003800 | 17 mar | | USDCZK | USD/CZK | 22.9379 | -0.24% | -0.0559 | 17 mar | | USDEUR | USD/EUR | 0.915633 | -0.39% | -0.003611 | 17 mar | | USDGBP | USD/GBP | 0.769941 | -0.42% | -0.003238 | 17 mar | | USDHUF | USD/HUF | 364.303 | -0.68% | -2.508 | 17 mar | | USDINR | USD/INR | 86.7945 | -0.18% | -0.1540 | 17 mar | | USDJPY | USD/JPY | 149.333 | +0.47% | +0.699 | 17 mar | | USDKRW | USD/KRW | 1448.04 | -0.34% | -4.90 | 17 mar | | USDMXN | USD/MXN | 19.9590 | +0.01% | +0.0020 | 17 mar | | USDNOK | USD/NOK | 10.5401 | -0.99% | -0.1052 | 17 mar | | USDNZD | USD/NZD | 1.71632 | -1.35% | -0.02347 | 17 mar | | USDPLN | USD/PLN | 3.83115 | -0.43% | -0.01665 | 17 mar | | USDSEK | USD/SEK | 10.0907 | -0.45% | -0.0459 | 17 mar | | USDSGD | USD/SGD | 1.32987 | -0.25% | -0.00333 | 17 mar | | USDZAR | USD/ZAR | 18.0823 | -0.58% | -0.1058 | 17 mar | | USDCNY | USD/CNY | 7.23713 | -0.01% | -0.00084 | 17 mar | | USDTRY | USD/TRY | 36.6554 | +0.47% | +0.1726 | 17 mar | | USDRON | USD/RON | 4.55770 | -0.46% | -0.02090 | 17 mar | | USDRUB | USD/RUB | 83.4498 | -2.22% | -1.8973 | 17 mar | | USDXPT | USD/XPT | 0.00099736 | -0.64% | -0.00000642 | 17 mar | | USDXPD | USD/XPD | 0.00103086 | -0.59% | -0.00000617 | 17 mar | | USDXAU | USD/XAU | 0.000333183 | -0.54% | -0.000001820 | 17 mar | | USDXAG | USD/XAG | 0.0295290 | -0.17% | -0.0000515 | 17 mar | | USDTHB | USD/THB | 33.5853 | -0.14% | -0.0487 | 17 mar | | USDHKD | USD/HKD | 7.76958 | -0.04% | -0.00299 | 17 mar | | USDDKK | USD/DKK | 6.83100 | -0.40% | -0.02767 | 17 mar | | USDISK | USD/ISK | 133.876 | -0.42% | -0.568 | 17 mar | | USDBGN | USD/BGN | 1.79442 | -0.44% | -0.00784 | 17 mar | | USDILS | USD/ILS | 3.64985 | -0.12% | -0.00440 | 17 mar | | USDCLP | USD/CLP | 920.920 | -1.09% | -10.150 | 17 mar | | USDPHP | USD/PHP | 57.2506 | +0.07% | +0.0400 | 17 mar | | USDMYR | USD/MYR | 4.44800 | +0.14% | +0.00613 | 17 mar | | USDIDR | USD/IDR | 16399.5 | +0.30% | +49.6 | 17 mar | | USDXDR | USD/XDR | 0.749740 | -0.00% | -0.000016 | 17 mar | | USDEGP | USD/EGP | 50.5098 | -0.28% | -0.1395 | 17 mar | | USDTWD | USD/TWD | 33.0206 | +0.11% | +0.0368 | 17 mar | | USDNAD | USD/NAD | 18.0823 | -0.58% | -0.1058 | 17 mar | | USDARS | USD/ARS | 1067.74 | +0.13% | +1.42 | 17 mar | | USDBTC | USD/BTC | 0.0000118969 | +0.11% | +0.0000000130 | 17 mar | | USDUAH | USD/UAH | 41.4367 | -0.25% | -0.1048 | 17 mar | | | EURAUD | EUR/AUD | 1.71031 | -0.55% | -0.00954 | 17 mar | | EURBRL | EUR/BRL | 6.21377 | -0.31% | -0.01901 | 17 mar | | EURCAD | EUR/CAD | 1.56101 | -0.13% | -0.00210 | 17 mar | | EURCHF | EUR/CHF | 0.962252 | -0.04% | -0.000354 | 17 mar | | EURCZK | EUR/CZK | 25.0514 | +0.15% | +0.0376 | 17 mar | | EURGBP | EUR/GBP | 0.840883 | -0.03% | -0.000219 | 17 mar | | EURHUF | EUR/HUF | 397.869 | -0.29% | -1.165 | 17 mar | | EURINR | EUR/INR | 94.6737 | -0.09% | -0.0836 | 17 mar | | EURJPY | EUR/JPY | 163.092 | +0.87% | +1.401 | 17 mar | | EURKRW | EUR/KRW | 1575.33 | -0.06% | -0.90 | 17 mar | | EURMXN | EUR/MXN | 21.7980 | +0.40% | +0.0878 | 17 mar | | EURNOK | EUR/NOK | 11.5112 | -0.60% | -0.0692 | 17 mar | | EURNZD | EUR/NZD | 1.87446 | -0.96% | -0.01817 | 17 mar | | EURPLN | EUR/PLN | 4.18415 | -0.04% | -0.00168 | 17 mar | | EURSEK | EUR/SEK | 11.0204 | -0.06% | -0.0067 | 17 mar | | EURSGD | EUR/SGD | 1.45240 | +0.14% | +0.00208 | 17 mar | | EURUSD | EUR/USD | 1.09214 | +0.39% | +0.00429 | 17 mar | | EURZAR | EUR/ZAR | 19.7484 | -0.19% | -0.0375 | 17 mar | | EURCNY | EUR/CNY | 7.89057 | +0.46% | +0.03585 | 17 mar | | EURTRY | EUR/TRY | 40.0328 | +0.87% | +0.3450 | 17 mar | | EURRON | EUR/RON | 4.97728 | -0.01% | -0.00062 | 17 mar | | EURRUB | EUR/RUB | 91.1322 | -1.79% | -1.6580 | 17 mar | | EURXPT | EUR/XPT | 0.00108928 | -0.25% | -0.00000268 | 17 mar | | EURXPD | EUR/XPD | 0.00112587 | -0.20% | -0.00000227 | 17 mar | | EURXAU | EUR/XAU | 0.000363893 | -0.15% | -0.000000540 | 17 mar | | EURXAG | EUR/XAG | 0.0322507 | +0.22% | +0.0000715 | 17 mar | | EURTHB | EUR/THB | 36.6812 | +0.25% | +0.0925 | 17 mar | | EURHKD | EUR/HKD | 8.48586 | +0.36% | +0.03047 | 17 mar | | EURDKK | EUR/DKK | 7.46076 | -0.01% | -0.00044 | 17 mar | | EURISK | EUR/ISK | 146.116 | -0.14% | -0.199 | 17 mar | | EURILS | EUR/ILS | 3.98589 | +0.23% | +0.00919 | 17 mar | | EURCLP | EUR/CLP | 1005.79 | -0.70% | -7.08 | 17 mar | | EURPHP | EUR/PHP | 62.2973 | +0.43% | +0.2679 | 17 mar | | EURMYR | EUR/MYR | 4.84093 | +0.41% | +0.01959 | 17 mar | | EUREGP | EUR/EGP | 55.0567 | -0.34% | -0.1900 | 17 mar | | EURTWD | EUR/TWD | 35.9122 | +0.46% | +0.1634 | 17 mar | | EURNAD | EUR/NAD | 19.7492 | -0.19% | -0.0367 | 17 mar | | EURARS | EUR/ARS | 1165.36 | +0.42% | +4.89 | 17 mar | | EURBTC | EUR/BTC | 0.0000129935 | +0.51% | +0.0000000656 | 17 mar | | | AUDPLN | AUD/PLN | 2.44642 | +0.52% | +0.01260 | 17 mar | | BRLPLN | BRL/PLN | 0.673511 | +0.33% | +0.002224 | 17 mar | | CADPLN | CAD/PLN | 2.68040 | +0.09% | +0.00252 | 17 mar | | CHFPLN | CHF/PLN | 4.34829 | -0.00% | -0.00014 | 17 mar | | CZKPLN | CZK/PLN | 0.167022 | -0.19% | -0.000318 | 17 mar | | GBPPLN | GBP/PLN | 4.97590 | -0.01% | -0.00069 | 17 mar | | HUFPLN | HUF/PLN | 0.0105163 | +0.25% | +0.0000265 | 17 mar | | INRPLN | INR/PLN | 0.0442257 | +0.34% | +0.0001491 | 17 mar | | JPYPLN | JPY/PLN | 0.0256550 | -0.90% | -0.0002327 | 17 mar | | KRWPLN | KRW/PLN | 0.00265730 | +0.08% | +0.00000217 | 17 mar | | MXNPLN | MXN/PLN | 0.191950 | -0.44% | -0.000854 | 17 mar | | NOKPLN | NOK/PLN | 0.363483 | +0.56% | +0.002027 | 17 mar | | NZDPLN | NZD/PLN | 2.23218 | +0.93% | +0.02054 | 17 mar | | SEKPLN | SEK/PLN | 0.379670 | +0.02% | +0.000078 | 17 mar | | SGDPLN | SGD/PLN | 2.88084 | -0.18% | -0.00529 | 17 mar | | ZARPLN | ZAR/PLN | 0.211872 | +0.15% | +0.000317 | 17 mar | | CNYPLN | CNY/PLN | 0.529458 | -0.46% | -0.002470 | 17 mar | | TRYPLN | TRY/PLN | 0.104518 | -0.90% | -0.000950 | 17 mar | |
| | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |