| śro, 19 mar 2025, 8:59 CET, NY 3:59, Londyn 7:59, Tokio 16:59, ^SPX -1.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 200 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Data | |
|---|
| CL.C | CRUDE OIL WTI | 67.59 | +0.63% | +0.42 | 17 mar | | | MW.C | SPRING WHEAT | 815.00 | +4.92% | +38.25 | 17 mar | | | SB.C | SUGAR #11 | 19.94 | +3.91% | +0.75 | 17 mar | | | KE.C | HARD RED WHEAT | 611 | +3.30% | +20 | 17 mar | | | LE.C | LIVE CATTLE | 203 | +3.05% | +6 | 17 mar | | | ZO.C | OATS | 409.00 | +2.83% | +11.25 | 17 mar | | | R6.C | RUSSIAN RUBLE | 0.01198 | +2.46% | +0.00029 | 17 mar | | | ZW.C | WHEAT | 564.0 | +2.08% | +11.5 | 17 mar | | | SD.C | SUGAR #16 | 37.5 | +1.90% | +0.7 | 17 mar | | | HO.C | ULSD NY HARBOR | 2.2038 | +1.74% | +0.0376 | 17 mar | | | ZJ.C | NEW ZEALAND/YEN | 86.819 | +1.65% | +1.410 | 17 mar | | | BK.C | S&P 500 REAL ESTATE | 206.47 | +1.65% | +3.35 | 17 mar | | | HG.C | HIGH GRADE COPPER | 4.949 | +1.64% | +0.080 | 17 mar | | | DH.C | DJ REAL ESTATE INDEX | 368.17 | +1.59% | +5.76 | 17 mar | | | BM.C | S&P 500 ENERGY | 953.10 | +1.58% | +14.86 | 17 mar | | | RB.C | GASOLINE RBOB | 2.1814 | +1.56% | +0.0336 | 17 mar | | | BE.C | BEL 20 | 4477.95 | +1.54% | +67.83 | 17 mar | | | EW.C | S&P MIDCAP | 2969.87 | +1.46% | +42.72 | 17 mar | | | BL.C | S&P 500 CONSUMER STAPLES | 813.27 | +1.45% | +11.59 | 17 mar | | | NB.C | NASDAQ BIO | 4509.97 | +1.44% | +64.24 | 17 mar | | | KY.C | KRONE/YEN | 14.16180 | +1.44% | +0.20076 | 17 mar | | | JG.C | S&P 500 INDUSTRIAL | 1337.42 | +1.35% | +17.79 | 17 mar | | | OP.C | S&P 1000 | 16391.00 | +1.35% | +217.82 | 17 mar | | | YA.C | AUSSIE/YEN | 95.257 | +1.34% | +1.256 | 17 mar | | | UK.C | AUSTRALIAN/YEN | 95.257 | +1.34% | +1.256 | 17 mar | | | JJ.C | NEW ZEALAND DOLLAR | 0.58195 | +1.29% | +0.00739 | 17 mar | | | N6.C | NEW ZEALAND DOLLAR | 0.58195 | +1.29% | +0.00739 | 17 mar | | | DM.C | MINI MDAX INDEX | 29513.43 | +1.20% | +348.83 | 17 mar | | | BN.C | S&P 500 FINANCIALS | 603.91 | +1.17% | +6.96 | 17 mar | | | JA.C | S&P 500 MATERIALS | 921.04 | +1.14% | +10.37 | 17 mar | | | BS.C | S&P 500 HEALTH CARE | 1478.34 | +1.13% | +16.59 | 17 mar | | | N0.C | CHILEAN PESO/USD | 0.00108 | +1.12% | +0.00001 | 17 mar | | | PC.C | S&P SMALLCAP | 1293.88 | +1.10% | +14.03 | 17 mar | | | PH.C | S&P SMALLCAP 600 | 1293.88 | +1.10% | +14.03 | 17 mar | | | SZ.C | SWISS MARKET INDEX | 13058.12 | +1.09% | +141.31 | 17 mar | | | T6.C | SOUTH AFRICAN RAND | 0.05528 | +1.05% | +0.00058 | 17 mar | | | NR.C | NORWEGIAN KRONE | 0.09492 | +1.04% | +0.00097 | 17 mar | | | SU.C | S&P 500 VALUE INDEX | 1878.29 | +1.03% | +19.10 | 17 mar | | | L6.C | BRAZILIAN REAL | 0.17593 | +0.99% | +0.00173 | 17 mar | | | A6.C | AUSTRALIAN DOLLAR | 0.63844 | +0.95% | +0.00601 | 17 mar | | | AD.C | AUSTRALIAN DOLLAR | 0.63844 | +0.95% | +0.00601 | 17 mar | | | AU.C | AUSTRALIAN DOLLAR | 0.63844 | +0.95% | +0.00601 | 17 mar | | | HY.C | CANADIAN/YEN | 104.423 | +0.95% | +0.981 | 17 mar | | | AE.C | AEX INDEX | 913.95 | +0.92% | +8.32 | 17 mar | | | ZY.C | SWISS/YEN | 169.386 | +0.87% | +1.464 | 17 mar | | | KJ.C | KRONA/YEN | 14.78835 | +0.87% | +0.12753 | 17 mar | | | DJ.C | DJIA | 41841.63 | +0.85% | +353.44 | 17 mar | | | YM.C | DOW FUTURES | 41841.63 | +0.85% | +353.44 | 17 mar | | | C.C | CORN | 4.2388 | +0.83% | +0.0351 | 17 mar | | | P0.C | COPPER GRADE A 3M | 9861.5 | +0.83% | +81.0 | 17 mar | | | SY.C | POUND/YEN | 193.841 | +0.82% | +1.572 | 17 mar | | | FK.C | FTSEUROFIRST 80 | 7319.65 | +0.81% | +59.06 | 17 mar | | | EJ.C | EURO/YEN | 162.972 | +0.79% | +1.272 | 17 mar | | | RY.C | EURO/YEN | 162.98 | +0.79% | +1.27 | 17 mar | | | FJ.C | FTSEUROFIRST 100 | 6023.64 | +0.77% | +46.22 | 17 mar | | | FX.C | EURO STOXX 50 | 5445.55 | +0.77% | +41.37 | 17 mar | | | GD.C | S&P GSCI | 555.88 | +0.76% | +4.19 | 17 mar | | | G7.C | S&P GS EXCESS INDEX | 299.87 | +0.76% | +2.26 | 17 mar | | | DY.C | DAX INDEX | 23154.57 | +0.73% | +167.75 | 17 mar | | | CB.C | CRUDE OIL BRENT | 71.08 | +0.72% | +0.51 | 17 mar | | | SC.C | CRUDE OIL BRENT | 71.08 | +0.72% | +0.51 | 17 mar | | | QA.C | CRUDE OIL BRENT | 71.08 | +0.72% | +0.51 | 17 mar | | | P9.C | COPPER GRADE A | 9799.28 | +0.69% | +67.42 | 17 mar | | | P6.C | LEAD PIG 3M | 2082.5 | +0.68% | +14.0 | 17 mar | | | JB.C | S&P 500 INFO TECH | 2167.03 | +0.65% | +14.09 | 17 mar | | | ES.C | S&P 500 | 5675.12 | +0.64% | +36.18 | 17 mar | | | P5.C | LEAD PIG | 2062.76 | +0.61% | +12.60 | 17 mar | | | MX.C | CAC 40 | 8073.98 | +0.57% | +45.70 | 17 mar | | | CD.C | CANADIAN DOLLAR | 0.69986 | +0.56% | +0.00391 | 17 mar | | | D6.C | CANADIAN DOLLAR | 0.69986 | +0.56% | +0.00391 | 17 mar | | | ZC.C | CORN | 449 | +0.56% | +2 | 17 mar | | | PR.C | CANADIAN DOLLAR | 0.69985 | +0.56% | +0.00390 | 17 mar | | | EK.C | KRONE/KRONA | 0.95771 | +0.55% | +0.00524 | 17 mar | | | NQ.C | NASDAQ 100 | 19812.24 | +0.55% | +107.60 | 17 mar | | | SK.C | SWEDISH KRONA | 0.09912 | +0.52% | +0.00052 | 17 mar | | | SF.C | SWISS FRANC | 1.13526 | +0.51% | +0.00572 | 17 mar | | | S6.C | SWISS FRANC | 1.13526 | +0.51% | +0.00572 | 17 mar | | | PZ.C | SWISS FRANC | 1.13524 | +0.50% | +0.00570 | 17 mar | | | GC.C | GOLD | 3001.27 | +0.49% | +14.56 | 17 mar | | | AH.C | BLOOM COMMODITY INDEX | 105.40 | +0.47% | +0.49 | 17 mar | | | B6.C | BRITISH POUND | 1.2991 | +0.44% | +0.0057 | 17 mar | | | BP.C | BRITISH POUND | 1.2991 | +0.44% | +0.0057 | 17 mar | | | YP.C | POUND/DOLLAR | 1.29911 | +0.43% | +0.00562 | 17 mar | | | JE.C | S&P 500 UTILITIES | 797.25 | +0.40% | +3.18 | 17 mar | | | E6.C | EURO FX | 1.09225 | +0.40% | +0.00432 | 17 mar | | | EC.C | EURO FX | 1.09225 | +0.40% | +0.00432 | 17 mar | | | EU.C | EURO FUTURES | 1.09225 | +0.40% | +0.00432 | 17 mar | | | AS.C | AUSSIE/CANADIAN | 0.91224 | +0.39% | +0.00354 | 17 mar | | | R9.C | LEAD PIG OFFICIAL | 2075 | +0.39% | +8 | 17 mar | | | H3.C | INDIAN RUPEE | 115.45 | +0.37% | +0.43 | 17 mar | | | R0.C | LEAD PIG | 2094.0 | +0.34% | +7.0 | 17 mar | | | NC.C | NASDAQ COMP | 17808.66 | +0.31% | +54.57 | 17 mar | | | SI.C | SILVER | 33.8740 | +0.28% | +0.0955 | 17 mar | | | SG.C | S&P 500 GROWTH INDEX | 3834.01 | +0.26% | +10.10 | 17 mar | | | AL.C | ALUMINUM | 2640.75 | +0.26% | +6.75 | 17 mar | | | WP.C | POLISH ZLOTY | 0.26082 | +0.23% | +0.00060 | 17 mar | | | A5.C | ATX INDEX | 4307.65 | +0.23% | +9.73 | 17 mar | | | P4.C | ALUMINIUM HG 3M | 2687.0 | +0.21% | +5.5 | 17 mar | | | Q8.C | ALUMINIUM HIGH GRADE | 2694.0 | +0.19% | +5.0 | 17 mar | | | GZ.C | EURO/KORUNA | 25.0558 | +0.14% | +0.0340 | 17 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |