pią, 21 mar 2025, 15:23 CET, NY 10:23, Londyn 14:23, Tokio 23:23, WIG20 -0.88%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-21 | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 317 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
XTNT.USXTANT MEDICAL HOLDINGS INC0.47900-0.21%-0.001004.76k17 mar
ACU.USACME UNITED CORP40.2300-1.52%-0.620011.8k17 mar
MPU.USMEGA MATRIX INC0.49500-2.75%-0.0140076.6k17 mar
AE.USADAMS RESOURCES & ENERGY INC
TOVX.USTHERIVA BIOLOGICS INC1.1900+3.12%+0.036025.8k17 mar
PLAG.USPLANET GREEN HOLDINGS CORP1.8000-10.00%-0.20006.95k17 mar
AMS.USAMERICAN SHARED2.8300+0.71%+0.02002.5k17 mar
APT.USALPHA PRO TECH LTD5.1100-0.78%-0.040083.6k17 mar
AWX.USAVALON HOLDINGS CORP3.1900+4.25%+0.130011.7k17 mar
BCV.USBANCROFT FUND LTD17.4600-1.16%-0.205016.7k17 mar
BDL.USFLANIGAN'S ENTERPRISES INC25.2000+2.02%+0.500042817 mar
BHB.USBAR HARBOR BANKSHARES30.5700+0.76%+0.230040.1k17 mar
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.75000-0.37%-0.039901.45k17 mar
BGI.USBIRKS GROUP INC1.1600+0.87%+0.010064.3k17 mar
BRN.USBARNWELL INDUSTRIES INC1.73000.00%0.00002.23k17 mar
CET.USCENTRAL SECURITIES CORP45.3300+0.91%+0.410014.8k17 mar
CEV.USEATON VANCE CALIFORNIA10.0880-0.02%-0.002018.9k17 mar
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.2300+1.95%+0.1000101k17 mar
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8800-0.69%-0.0200400k17 mar
CKX.USCKX LANDS INC11.7500-1.26%-0.150061617 mar
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.6500-0.52%-0.04001.38m17 mar
CMT.USCORE MOLDING TECHNOLOGIES INC14.0100-0.07%-0.010028.6k17 mar
CPHI.USCHINA PHARMA HOLDINGS INC0.28910+18.34%+0.044801.29m17 mar
CQP.USCHENIERE ENERGY PARTNERS LP64.2500+1.32%+0.8400150k17 mar
CRF.USCORNERSTONE TR FUND7.3500-1.21%-0.09001.19m17 mar
CVM.USCEL-SCI CORP0.28410-6.55%-0.0199018.8m17 mar
CVR.USCHICAGO RIVET & MACHINE CO14.1520-1.79%-0.25813.64k17 mar
DHY.USCREDIT SUISSE HIGH2.1100-1.40%-0.0300290k17 mar
DIT.USAMCON DISTRIBUTING CO126.8900-1.37%-1.760013517 mar
DMF.USBNY MELLON MUNICIPAL INCOME INC7.1950-0.28%-0.0200425k17 mar
DNN.USDENISON MINES CORP1.4500+5.07%+0.070047.7m17 mar
GPUS.USHYPERSCALE DATA INC2.4000+6.19%+0.140024.1k17 mar
EAD.USALLSPRING INCOME6.8400+0.44%+0.030088k17 mar
ECF.USELLSWORTH GROWTH AND INCOME FUND9.4200-0.21%-0.020017.2k17 mar
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9400-0.50%-0.0500215k17 mar
ENX.USEATON VANCE9.5900-0.14%-0.013034.6k17 mar
EPM.USEVOLUTION PETROLEUM CORP4.9700+0.20%+0.0100134k17 mar
ERC.USALLSPRING MULTI-SECTOR9.2000-0.11%-0.010085.2k17 mar
ERH.USALLSPRING UTILITIES10.9100+0.74%+0.080023.6k17 mar
ESP.USESPEY MFG. & ELECTRONICS CORP26.5000-1.67%-0.450014.7k17 mar
EVI.USEVI INDUSTRIES INC18.2400+1.33%+0.240018.7k17 mar
EVM.USEATON VANCE CALIFORNIA9.37000.00%0.000053.3k17 mar
EVV.USEATON VANCE DURATION INCOME FUND10.0300+0.20%+0.0200261k17 mar
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.8200+0.64%+0.1000146k17 mar
FCO.USABRDN GLOBAL INCOME FUND INC6.0900+0.83%+0.0500112k17 mar
FRD.USFRIEDMAN INDUSTRIES INC16.3000-1.21%-0.200012.7k17 mar
FSI.USFLEXIBLE SOLUTIONS INTERNATIONAL5.6540+9.57%+0.494054.1k17 mar
FSP.USFRANKLIN STREET PROPERTIES CORP1.8100+4.02%+0.0700427k17 mar
FTF.USFRANKLIN DURATION INCOME TRUST6.5100-0.46%-0.0300151k17 mar
GBR.USNEW CONCEPT ENERGY INC0.8700+0.87%+0.007574.2k17 mar
GLO.USCLOUGH GLOBAL4.9800+0.61%+0.030072.1k17 mar
GLQ.USCLOUGH GLOBAL EQUITY FUND6.4300+1.74%+0.110051.7k17 mar
GLU.USGABELLI GLOBAL15.9745+0.47%+0.07457.91k17 mar
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME5.51500+0.09%+0.0050090.6k17 mar
GRF.USEAGLE CAPITAL GROWTH FUND INC9.8000-1.01%-0.100043017 mar
GTE.USGRAN TIERRA ENERGY INC5.1400+7.98%+0.3800533k17 mar
AIM.USAIM IMMUNOTECH INC0.1200+3.45%+0.0040389k17 mar
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND11.8300+0.34%+0.040019.1k17 mar
IAF.USABRDN AUSTRALIA EQUITY FUND INC4.1200+1.98%+0.080027.2k17 mar
IHT.USINNSUITES HOSPITALITY TRUST2.5900+1.97%+0.05003.18k17 mar
IMO.USIMPERIAL OIL LTD69.1500+1.84%+1.2500298k17 mar
INUV.USINUVO INC0.45000+18.42%+0.070003.26m17 mar
IOR.USINCOME OPPORTUNITY REALTY INVESTORS17.3500-2.25%-0.400035217 mar
IPB.USMERRILL LYNCH26.0958+0.21%+0.05581.46k17 mar
CATX.USPERSPECTIVE THERAPEUTICS INC2.6000+0.39%+0.0100412k17 mar
JOB.USGEE GROUP INC0.21070+2.58%+0.00530262k17 mar
GAU.USGALIANO GOLD INC1.4000+3.70%+0.0500496k17 mar
LGL.USLGL GROUP INC6.6000+3.45%+0.220012.1k17 mar
LNG.USCHENIERE ENERGY INC222.5200+1.83%+3.99001.31m17 mar
MHH.USMASTECH DIGITAL INC9.5900+2.68%+0.250034.6k17 mar
MSN.USEMERSON RADIO CORP0.440100.00%0.0000037.7k17 mar
MVF.USBLACKROCK MUNIVEST FUND7.02000.00%0.000049.3k17 mar
MAG.USMAG SILVER CORP16.8200+4.67%+0.7500560k17 mar
MXC.USMEXCO ENERGY CORP9.4900+0.41%+0.03929.61k17 mar
NAK.USNORTHERN DYNASTY MINERALS LTD0.71560-0.61%-0.004403.8m17 mar
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.400-0.10%-0.010132k17 mar
NBY.USNOVABAY PHARMACEUTICALS0.6445+2.29%+0.014430.3k17 mar
NEN.USNEW ENGLAND REALTY ASSOCIATES82.5300+0.04%+0.030036417 mar
NG.USNOVAGOLD RESOURCES INC3.37000.00%0.00002.13m17 mar
NGD.USNEW GOLD INC3.3600+5.33%+0.170017.3m17 mar
NHC.USNATIONAL HEALTHCARE CORP92.8200-0.85%-0.800071.4k17 mar
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.3400+0.60%+0.0200212k17 mar
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.4000-0.24%-0.0300366k17 mar
ITP.USIT TECH PACKAGING INC0.33630+3.29%+0.010703.52m17 mar
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA23.3450+0.62%+0.145010.6k17 mar
PCG_B.USPACIFIC GAS AND ELECTRIC COMPANY
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.5000+1.69%+0.32502.07k17 mar
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA17.3200-1.41%-0.247882917 mar
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA16.9999-0.18%-0.030160017 mar
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY
PLG.USPLATINUM GROUP METALS LTD1.2600-1.56%-0.0200445k17 mar
PLX.USPROTALIX BIOTHERAPEUTICS INC2.4500+9.37%+0.21001.97m17 mar
PRK.USPARK NATIONAL CORP154.6300-1.01%-1.570053k17 mar
PTN.USPALATIN TECHNOLOGIES INC0.8101+2.44%+0.0193376k17 mar
PW.USPOWER REIT1.1400+1.79%+0.02009.52k17 mar
PZG.USPARAMOUNT GOLD NEVADA CORP0.36530-3.61%-0.01370285k17 mar
RCG.USRENN FUND INC2.7100+0.37%+0.01003.9k17 mar
RVP.USRETRACTABLE TECHNOLOGIES INC0.71460-4.76%-0.0357022.2k17 mar
BKTI.USBK TECHNOLOGIES CORP30.8600+4.50%+1.330020.6k17 mar
1 - 100 z 317 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq