śro, 19 mar 2025, 7:55 CET, NY 2:55, Londyn 6:55, Tokio 15:55, ^SPX -1.07%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 316 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol ▲NazwaKursZmianaWolumenData
ACCS.USACCESS NEWSWIRE INC9.2200+1.21%+0.11001.51k17 mar
ACU.USACME UNITED CORP40.2300-1.52%-0.620011.8k17 mar
AE.USADAMS RESOURCES & ENERGY INC
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.2300+1.95%+0.1000101k17 mar
AEON.USAEON BIOPHARMA INC0.73000+10.36%+0.06850999k17 mar
AIM.USAIM IMMUNOTECH INC0.1200+3.45%+0.0040389k17 mar
AIRI.USAIR INDUSTRIES GROUP3.9600-0.75%-0.030016.4k17 mar
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.3029+47.68%+0.097864.4k17 mar
AMBI.USAMBIPAR EMERGENCY RESPONSE5.01000+14.38%+0.6300093.4k17 mar
AMBO.USAMBOW EDUCATION HOLDING LTD2.9800-3.25%-0.100022.6k17 mar
AMS.USAMERICAN SHARED2.8300+0.71%+0.02002.5k17 mar
ANVS.USANNOVIS BIO1.9300+12.87%+0.2200419k17 mar
AP-WS.USAMPCO-PITTSBURGH
APT.USALPHA PRO TECH LTD5.1100-0.78%-0.040083.6k17 mar
AREN.USARENA GROUP HOLDINGS INC1.5500+2.65%+0.040017.4k17 mar
ARMN.USARIS MINING CORP4.5600+3.64%+0.16001.07m17 mar
ARMP.USARMATA PHARMACEUTICALS INC2.0400+4.62%+0.09009k17 mar
ASM.USAVINO SILVER & GOLD MINES LTD1.9000+8.57%+0.15005.74m17 mar
ATCH.USATLASCLEAR HOLDINGS INC1.1900-2.46%-0.0300745k17 mar
ATNM.USACTINIUM PHARMACEUTICALS INC1.3000+5.69%+0.0700188k17 mar
AUST.USAUSTIN GOLD CORP1.5700+9.79%+0.1400209k17 mar
AWX.USAVALON HOLDINGS CORP3.1900+4.25%+0.130011.7k17 mar
AXIL.USAXIL BRANDS INC7.2900+2.39%+0.17008.61k17 mar
AZTR.USAZITRA INC0.3493-2.13%-0.0076234k17 mar
BATL.USBATTALION OIL CORP1.18000+5.36%+0.0600014.9k17 mar
BCV.USBANCROFT FUND LTD17.4600-1.16%-0.205016.7k17 mar
BCV_A.USBANCROFT FUND LTD22.6800+0.98%+0.22001.85k17 mar
BDL.USFLANIGAN'S ENTERPRISES INC25.2000+2.02%+0.500042817 mar
BEEP.USMOBILE INFRASTRUCTURE CORP3.8600+1.05%+0.040023.1k17 mar
BGI.USBIRKS GROUP INC1.1600+0.87%+0.010064.3k17 mar
BHB.USBAR HARBOR BANKSHARES30.5700+0.76%+0.230040.1k17 mar
BHM.USBLUEROCK HOMES TRUST INC12.1600-1.78%-0.22007.22k17 mar
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.75000-0.37%-0.039901.45k17 mar
BKTI.USBK TECHNOLOGIES CORP30.8600+4.50%+1.330020.6k17 mar
BRBS.USBLUE RIDGE BANKSHARES INC3.25000.00%0.0000160k17 mar
BRIA.USBRILLIA INC2.6197-2.61%-0.070331.2k17 mar
BRN.USBARNWELL INDUSTRIES INC1.73000.00%0.00002.23k17 mar
BTG.USB2GOLD CORP3.2300+9.12%+0.270063.3m17 mar
BTTR.USBETTER CHOICE CO INC1.5750+2.27%+0.035032.5k17 mar
BURU.USNUBURU INC0.2400+5.54%+0.01268.47m17 mar
CANF.USCAN-FITE BIOPHARMA LTD1.6500+1.23%+0.020052.6k17 mar
CATX.USPERSPECTIVE THERAPEUTICS INC2.6000+0.39%+0.0100412k17 mar
CCEL.USCRYO-CELL INTERNATIONAL INC6.4700-0.77%-0.050013.1k17 mar
CET.USCENTRAL SECURITIES CORP45.3300+0.91%+0.410014.8k17 mar
CEV.USEATON VANCE CALIFORNIA10.0880-0.02%-0.002018.9k17 mar
CHEB-WS.USCHENGHE ACQUISITION II CO
CHEB.USCHENGHE ACQUISITION II CO10.220-0.20%-0.0201.84k17 mar
CHRO.USCHANNEL THERAPEUTICS CORP1.6800+7.01%+0.11005.5k17 mar
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8800-0.69%-0.0200400k17 mar
CIX.USCOMPX INTERNATIONAL INC22.1600-0.94%-0.21002.45k17 mar
CKX.USCKX LANDS INC11.7500-1.26%-0.150061617 mar
CLDI.USCALIDI BIOTHERAPEUTICS INC0.86900+2.24%+0.01900341k17 mar
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.6500-0.52%-0.04001.38m17 mar
CMCL.USCALEDONIA MINING CORP PLC10.9900+1.01%+0.110063.1k17 mar
CMT.USCORE MOLDING TECHNOLOGIES INC14.0100-0.07%-0.010028.6k17 mar
CNL.USCOLLECTIVE MINING LTD8.5300+0.71%+0.0600136k17 mar
COE.US51 TALK ONLINE EDUCATION GROUP21.3500+6.86%+1.37007.72k17 mar
COHN.USCOHEN & CO INC7.96000-0.50%-0.0400025.6k17 mar
CPHI.USCHINA PHARMA HOLDINGS INC0.28910+18.34%+0.044801.29m17 mar
CQP.USCHENIERE ENERGY PARTNERS LP64.2500+1.32%+0.8400150k17 mar
CRF.USCORNERSTONE TR FUND7.3500-1.21%-0.09001.19m17 mar
CTGO.USCONTANGO ORE INC10.6600+12.33%+1.1700173k17 mar
CTM.USCASTELLUM INC1.1000-6.78%-0.080013.6m17 mar
CVM.USCEL-SCI CORP0.28410-6.55%-0.0199018.8m17 mar
CVR.USCHICAGO RIVET & MACHINE CO14.1520-1.79%-0.25813.64k17 mar
CVU.USCPI AEROSTRUCTURES INC3.5300+3.82%+0.130050.5k17 mar
CYBN.USCYBIN INC7.6500+1.06%+0.0800132k17 mar
DC-WS.USDAKOTA GOLD1.20000.00%0.00005.21k17 mar
DC.USDAKOTA GOLD CORP3.0800-3.14%-0.1000263k17 mar
DDC.USDDC ENTERPRISE LTD0.19500-8.45%-0.01800461k17 mar
DHY.USCREDIT SUISSE HIGH2.1100-1.40%-0.0300290k17 mar
DIT.USAMCON DISTRIBUTING CO126.8900-1.37%-1.760013517 mar
DMF.USBNY MELLON MUNICIPAL INCOME INC7.1950-0.28%-0.0200425k17 mar
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP
DMYY.USDMY SQUARED TECHNOLOGY GROUP11.2000+0.90%+0.1000167k17 mar
DNN.USDENISON MINES CORP1.4500+5.07%+0.070047.7m17 mar
DSS.USDSS INC0.85500-1.90%-0.016574.46k17 mar
DXF.USEASON TECHNOLOGY LIMITED7.4600-2.23%-0.170028.8k17 mar
EAD.USALLSPRING INCOME6.8400+0.44%+0.030088k17 mar
ECF.USELLSWORTH GROWTH AND INCOME FUND9.4200-0.21%-0.020017.2k17 mar
ECF_A.USELLSWORTH GROWTH AND INCOME FUND22.2200+0.01%+0.002625517 mar
EFSH.US1847 HOLDINGS LLC0.1379+2.38%+0.0032378k17 mar
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9400-0.50%-0.0500215k17 mar
ELA.USENVELA CORP5.3600-2.37%-0.130026.6k17 mar
ELLO.USELLOMAY CAPITAL LTD15.7000-5.99%-1.00004.89k17 mar
ELMD.USELECTROMED INC24.7800+0.65%+0.160054.9k17 mar
EMX.USEMX ROYALTY CORP1.9000+2.70%+0.0500414k17 mar
ENX.USEATON VANCE9.5900-0.14%-0.013034.6k17 mar
EONR-WS.USEON RESOURCES INC0.05500-25.07%-0.0184051.4k17 mar
EONR.USEON RESOURCES INC0.4880+8.93%+0.0400867k17 mar
EP.USEMPIRE PETROLEUM CORP6.2200-9.59%-0.660075k17 mar
EPM.USEVOLUTION PETROLEUM CORP4.9700+0.20%+0.0100134k17 mar
EQX.USEQUINOX GOLD CORP6.9900+3.71%+0.250014.1m17 mar
ERC.USALLSPRING MULTI-SECTOR9.2000-0.11%-0.010085.2k17 mar
ERH.USALLSPRING UTILITIES10.9100+0.74%+0.080023.6k17 mar
ESP.USESPEY MFG. & ELECTRONICS CORP26.5000-1.67%-0.450014.7k17 mar
EVBN.USEVANS BANCORP INC39.4100+1.03%+0.400020.9k17 mar
EVI.USEVI INDUSTRIES INC18.2400+1.33%+0.240018.7k17 mar
EVM.USEATON VANCE CALIFORNIA9.37000.00%0.000053.3k17 mar
EVV.USEATON VANCE DURATION INCOME FUND10.0300+0.20%+0.0200261k17 mar
1 - 100 z 316 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq