wto, 18 mar 2025, 6:41 CET, NY 1:41, Londyn 5:41, Tokio 14:41, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NASDAQ akcjeUlubione - Odwiedzone 
Ostatnio oglądane: GPW akcje | Akcje HSI | XPT/... | .../HUF
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 4520 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa ▲KursZmianaWolumenData
FLWS.US1-800-FLOWERS.COM INC5.5300-5.31%-0.3100416k17 mar
TXG.US10X GENOMICS INC10.760+4.06%+0.4202.05m17 mar
YI.US111 INC9.4200+8.28%+0.720073.2k17 mar
YQ.US17 EDUCATION & TECHNOLOGY GROUP2.0200+2.02%+0.04003.02k17 mar
TURN.US180 DEGREE CAPITAL CORP3.68000.00%0.000083.4k17 mar
ATNFW.US180 LIFE SCIENCES0.0087+2.35%+0.000218.7k17 mar
ATNF.US180 LIFE SCIENCES CORP1.070000.00%0.0000026.5k17 mar
BCOW.US1895 BANCORP OF WISCONSIN INC
SRCE.US1ST SOURCE CORP62.7800+2.77%+1.6900154k17 mar
DIBS.US1STDIBS.COM INC2.9600-2.63%-0.0800138k17 mar
XXII.US22ND CENTURY GROUP INC1.7900+4.07%+0.070046.9k17 mar
ME.US23ANDME HOLDING CO2.0000+4.17%+0.0800162k17 mar
TSVT.US2SEVENTY BIO INC4.9500.00%0.0001.71m17 mar
MASK.US3 E NETWORK TECHNOLOGY GROUP3.3000+10.74%+0.3200139k17 mar
KRKR.US36KR HOLDINGS INC3.9100+1.47%+0.05689.76k17 mar
SCWO.US374WATER INC0.37790+7.85%+0.02750119k17 mar
FDMT.US4D MOLECULAR THERAPEUTICS INC4.18000+1.70%+0.07000645k17 mar
FEAM.US5E ADVANCED MATERIALS INC3.7100+11.12%+0.371217k17 mar
SXTP.US60 DEGREES PHARMACEUTICALS INC1.9500+3.17%+0.060013.8k17 mar
SXTPW.US60 DEGREES PHARMACEUTICALS INC0.02530+0.40%+0.000107.06k17 mar
ETNB.US89BIO INC8.7000+2.72%+0.23001.34m17 mar
EGHT.US8X8 INC2.2200+3.74%+0.08001.13m17 mar
MASS.US908 DEVICES INC4.5800+11.44%+0.47001.3m17 mar
JFU.US9F INC1.45000.00%0.00006.05k17 mar
ASPCU.USA SPAC III ACQUISITION CORP10.1600-0.39%-0.040041617 mar
ASPC.USA SPAC III ACQUISITION CORP
ASPCR.USA SPAC III ACQUISITION CORP0.15000.00%0.000018517 mar
AMRK.USA-MARK PRECIOUS METALS INC27.9600+0.76%+0.2100141k17 mar
AZ.USA2Z CUST2MATE SOLUTIONS CORP6.9100+2.37%+0.160068.7k17 mar
AADI.USAADI BIOSCIENCE INC2.1000+6.06%+0.120052k17 mar
AAON.USAAON INC82.760+0.75%+0.620772k17 mar
AARD.USAARDVARK THERAPEUTICS INC9.2600-7.49%-0.750076.2k17 mar
BUFC.USAB CONSERVATIVE BUFFER ETF38.7200+0.23%+0.090083k17 mar
CPLS.USAB CORE PLUS BOND ETF35.2200+0.13%+0.04505.46k17 mar
EYEG.USAB CORPORATE BOND ETF
BUFI.USAB INT BUFFER ETF36.2000+0.54%+0.19605.16k17 mar
BUFM.USAB MODERATE BUFFER ETF34.5600+0.20%+0.07009.18k17 mar
ABLLL.USABACUS LIFE26.3300+0.38%+0.100022.3k17 mar
ABLLW.USABACUS LIFE INC1.5000+1.35%+0.020027.7k17 mar
ABL.USABACUS LIFE INC7.6000-0.26%-0.0200331k17 mar
ABCL.USABCELLERA BIOLOGICS INC2.5400+0.79%+0.02004.11m17 mar
ABEO.USABEONA THERAPEUTICS INC5.3000+0.19%+0.0100242k17 mar
ABTS.USABITS GROUP INC3.31000+4.75%+0.1500040.7k17 mar
ABVX.USABIVAX SA6.0000+1.01%+0.0600622k17 mar
ABLVW.USABLE VIEW GLOBAL INC0.0273+35.82%+0.00725.4k17 mar
ABLV.USABLE VIEW GLOBAL INC1.08000+5.88%+0.0600025.3k17 mar
ABVE.USABOVE FOOD INGREDIENTS INC0.44300+5.48%+0.02300265k17 mar
ABVEW.USABOVE FOOD INGREDIENTS INC0.03210+9.94%+0.00290137k17 mar
ABPWW.USABPRO HOLDINGS INC0.0422-15.60%-0.00781.27k17 mar
ABP.USABPRO HOLDINGS INC0.49590+3.53%+0.0169034.8k17 mar
AGEM.USABRDN EMERGING MARKETS DIVIDEND30.1948+1.68%+0.49983.85k17 mar
AFSC.USABRDN FOCUSED U.S. SMALL CAP26.1500+1.28%+0.330030517 mar
ABSI.USABSCI CORP3.2100+2.23%+0.07003.12m17 mar
ABVC.USABVC BIOPHARMA INC0.6506+0.73%+0.0047124k17 mar
ACIU.USAC IMMUNE SA2.2100-3.49%-0.0800196k17 mar
ACTG.USACACIA RESEARCH CORP3.5100-1.96%-0.0700320k17 mar
ASO.USACADEMY SPORTS & OUTDOORS INC46.7200+3.59%+1.62001.81m17 mar
ACHC.USACADIA HEALTHCARE CO INC29.4300+3.12%+0.89001.2m17 mar
ACAD.USACADIA PHARMACEUTICALS INC17.2000-1.71%-0.30001.63m17 mar
AXDX.USACCELERATE DIAGNOSTICS INC1.0900-5.22%-0.060029.5k17 mar
ACCD.USACCOLADE INC7.000+0.29%+0.020675k17 mar
ARAY.USACCURAY INC1.870+2.19%+0.040223k17 mar
SLRN.USACELYRIN INC2.75000.00%0.0000407k17 mar
ACHV.USACHIEVE LIFE SCIENCES INC2.9100+5.43%+0.1500123k17 mar
ACHL.USACHILLES THERAPEUTICS PLC1.4400+0.70%+0.0100322k17 mar
ACIW.USACI WORLDWIDE INC53.2600+0.64%+0.3400489k17 mar
ACONW.USACLARION0.07230+22.75%+0.0134018.6k17 mar
ACON.USACLARION INC0.8740+13.21%+0.102058.2m17 mar
ACRS.USACLARIS THERAPEUTICS INC1.5800+1.28%+0.02001.61m17 mar
ACMR.USACM RESEARCH INC29.9800+2.74%+0.80002.21m17 mar
ACNB.USACNB CORP41.4000+0.24%+0.100022.4k17 mar
ACRV.USACRIVON THERAPEUTICS INC5.5000+1.10%+0.060016.5k17 mar
ASNS.USACTELIS NETWORKS INC0.81450+7.45%+0.05650102k17 mar
ACTU.USACTUATE THERAPEUTICS INC7.4000+2.07%+0.150010.5k17 mar
ABOS.USACUMEN PHARMACEUTICALS INC1.2800+1.59%+0.0200146k17 mar
ACXP.USACURX PHARMACEUTICALS INC0.47310+2.62%+0.01210219k17 mar
ACVA.USACV AUCTIONS INC14.7100+2.80%+0.40002.87m17 mar
ADAG.USADAGENE INC1.8100+2.18%+0.03862.14k17 mar
ADGM.USADAGIO MEDICAL HOLDINGS INC1.00000-7.41%-0.0800053.4k17 mar
AHCO.USADAPTHEALTH CORP9.7400+1.46%+0.14001.17m17 mar
ADAP.USADAPTIMMUNE THERAPEUTICS PLC0.4567+1.42%+0.00641.36m17 mar
ADPT.USADAPTIVE BIOTECHNOLOGIES CORP7.5400+3.57%+0.26001.68m17 mar
ATXG.USADDENTAX GROUP CORP0.8957-2.54%-0.023315.4k17 mar
ADXN.USADDEX THERAPEUTICS LTD7.7000+2.12%+0.16005.36k17 mar
ADUS.USADDUS HOMECARE CORP93.3900+3.44%+3.1100192k17 mar
ADEA.USADEIA INC13.8900+1.61%+0.2200504k17 mar
ADIL.USADIAL PHARMACEUTICALS INC0.72800+4.91%+0.0341066.3k17 mar
ACET.USADICET BIO INC0.77740-0.66%-0.00520144k17 mar
ADTX.USADITXT INC4.3700-13.03%-0.6550605k17 mar
ANL.USADLAI NORTYE LTD2.25000-1.32%-0.030006.13k17 mar
ADMA.USADMA BIOLOGICS INC18.670+1.30%+0.2403.75m17 mar
ADBE.USADOBE INC399.3400+1.17%+4.60004.26m17 mar
ADSEW.USADS-TEC ENERGY2.6900+1.89%+0.05002.77k17 mar
ADSE.USADS-TEC ENERGY PLC14.0400+2.33%+0.320061.5k17 mar
ADTN.USADTRAN HOLDINGS INC9.1800+0.88%+0.08001.3m17 mar
ADUR.USADURO CLEAN TECHNOLOGIES INC5.2800+2.72%+0.140070.2k17 mar
ADVB.USADVANCED BIOMED INC3.8900+2.91%+0.110067.4k17 mar
AEIS.USADVANCED ENERGY INDUSTRIES INC107.3900+1.13%+1.2000174k17 mar
AFCG.USADVANCED FLOWER CAPITAL INC6.3000-4.83%-0.3200600k17 mar
AMD.USADVANCED MICRO DEVICES INC104.5900+3.59%+3.620043.7m17 mar
1 - 100 z 4520 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq