Kryptowaluty - Stooq

pon, 17 mar 2025, 6:54 CET, NY 1:54, Londyn 5:54, Tokio 14:54, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Ostatnio oglądane: Akcje hongkońskie

Data: Ostatnia sesja | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 244 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Wolumen	Data
SPELL.V	SPELL TOKEN	0.00076149	+23.26%	+0.00014368	24.3g	15 mar
OMG.V	OMG NETWORK	0.24590	+20.83%	+0.04239	3.66m	15 mar
ASD.V	ASD	0.028389	+13.74%	+0.003429	4.82m	15 mar
CAKE.V	PANCAKESWAP	1.84096	+12.94%	+0.21094	14.3m	15 mar
FXS.V	FRAX SHARE	1.86802	+11.12%	+0.18690	2.57m	15 mar
WEMIX.V	WEMIX	0.65968	+10.63%	+0.06337	298k	15 mar
ATOM.V	COSMOS	4.68391	+8.88%	+0.38187	19.7m	15 mar
BNX.V	BINARYX	1.0921	+8.86%	+0.0889	7.74m	15 mar
CSPR.V	CASPER	0.0123208	+7.92%	+0.0009037	207m	15 mar
SUPER.V	SUPERFARM	0.479890	+7.86%	+0.034986	7.49m	15 mar
RACA.V	RADIOCACA	0.000088798	+6.86%	+0.000005697	6.39g	15 mar
COTI.V	COTI	0.069899	+6.71%	+0.004398	42m	15 mar
SKL.V	SKALE NETWORK	0.0286611	+6.49%	+0.0017456	88.1m	15 mar
OSMO.V	OSMOSIS	0.30309	+6.27%	+0.01789	9.98m	15 mar
MOVR.V	MOONRIVER	6.15368	+6.12%	+0.35476	410k	15 mar
CEEK.V	CEEK VR	0.018170	+6.07%	+0.001040	345k	15 mar
TLOS.V	TELOS	0.099197	+5.98%	+0.005596	4.13m	15 mar
CHZ.V	CHILIZ	0.046639	+5.88%	+0.002589	676m	15 mar
SCRT.V	SECRET	0.20329	+5.83%	+0.01119	3.07m	15 mar
SUSHI.V	SUSHISWAP	0.65949	+5.70%	+0.03558	4.07m	15 mar
SSV.V	SSV.NETWORK	7.80764	+5.47%	+0.40467	142k	15 mar
XVG.V	VERGE	0.00513990	+5.45%	+0.00026585	411m	15 mar
XPRT.V	PERSISTENCE	0.09820	+5.25%	+0.00490	3.11m	15 mar
DESO.V	DECENTRALIZED SOCIAL	8.72633	+5.22%	+0.43315	45.5k	15 mar
RAY.V	RAYDIUM	1.711370	+4.99%	+0.081350	3.96m	15 mar
TLM.V	ALIEN WORLDS	0.0059419	+4.87%	+0.0002758	46.3m	15 mar
XCH.V	CHIA	13.91182	+4.80%	+0.63669	70.4k	15 mar
BNB.V	BNB	615.8577	+4.74%	+27.8518	152k	15 mar
KDA.V	KADENA	0.46731	+4.66%	+0.02081	1.21m	15 mar
RSR.V	RESERVE RIGHTS	0.00585988	+4.45%	+0.00024982	243m	15 mar
HNT.V	HELIUM	3.10703	+4.33%	+0.12903	185k	15 mar
MBOX.V	MOBOX	0.088598	+4.23%	+0.003597	47.2m	15 mar
MINA.V	MINA	0.269695	+4.09%	+0.010590	22.9m	15 mar
DAO.V	DAO MAKER	0.13780	+4.00%	+0.00530	419k	15 mar
FLUX.V	FLUX	0.277992	+4.00%	+0.010689	3.88m	15 mar
1INCH.V	1INCH NETWORK	0.205796	+3.94%	+0.007792	33.5m	15 mar
PEOPLE.V	CONSTITUTIONDAO	0.0165047	+3.93%	+0.0006234	112m	15 mar
EWT.V	ENERGY WEB TOKEN	0.88600	+3.87%	+0.03302	23.1k	15 mar
TEL.V	TELCOIN	0.00568689	+3.78%	+0.00020700	35.2m	15 mar
WOO.V	WOO NETWORK	0.087198	+3.73%	+0.003138	32.6m	15 mar
ILV.V	ILLUVIUM	14.6603	+3.61%	+0.5103	20.5k	15 mar
JOE.V	JOE	0.193396	+3.59%	+0.006698	1.55m	15 mar
BCH.V	BITCOIN CASH	343.7431	+3.58%	+11.8798	69.7k	15 mar
DYDX.V	DYDX	0.63899	+3.56%	+0.02198	7.84m	15 mar
DOT.V	POLKADOT	4.37351	+3.56%	+0.15017	11.7m	15 mar
CFX.V	CONFLUX	0.0864083	+3.49%	+0.0029175	199m	15 mar
BICO.V	BICONOMY	0.129603	+3.35%	+0.004200	4.08m	15 mar
MKR.V	MAKER	1222.736	+3.31%	+39.184	8.14k	15 mar
METIS.V	METISDAO	17.50965	+3.30%	+0.55931	14.7k	15 mar
GALA.V	GALA	0.0172287	+3.26%	+0.0005435	312m	15 mar
BTG.V	BITCOIN GOLD	3.87669	+3.24%	+0.12169	108	15 mar
ROSE.V	OASIS NETWORK	0.0329193	+3.13%	+0.0009990	15.6m	15 mar
FUN.V	FUNTOKEN	0.00207896	+3.12%	+0.00006294	26.7m	15 mar
CELR.V	CELER NETWORK	0.0105808	+3.09%	+0.0003167	103m	15 mar
UNI.V	UNISWAP	6.28937	+3.04%	+0.18581	6.42m	15 mar
DCR.V	DECRED	11.81616	+3.04%	+0.34895	50k	15 mar
QNT.V	QUANT	79.09842	+2.99%	+2.29919	14.1k	15 mar
LRC.V	LOOPRING	0.107688	+2.96%	+0.003096	25m	15 mar
AURORA.V	AURORA	0.10060	+2.86%	+0.00280	321k	15 mar
SOLO.V	SOLOGENIC	0.276464	+2.86%	+0.007681	1.39m	15 mar
FTM.V	FANTOM	0.555100	+2.80%	+0.015100	337k	15 mar
SNX.V	SYNTHETIX	0.85497	+2.76%	+0.02297	7.52m	15 mar
COMP.V	COMPOUND	42.58915	+2.65%	+1.09874	299k	15 mar
CELO.V	CELO	0.34849	+2.62%	+0.00889	3.87m	15 mar
PERP.V	PERPETUAL PROTOCOL	0.36609	+2.57%	+0.00919	1.44m	15 mar
ARRR.V	PIRATE CHAIN	0.140401	+2.56%	+0.003501	5.43k	15 mar
TRAC.V	ORIGINTRAIL	0.420692	+2.56%	+0.010488	1.39m	15 mar
SYS.V	SYSCOIN	0.050099	+2.45%	+0.001198	3.09m	15 mar
SC.V	SIACOIN	0.00332807	+2.43%	+0.00007904	291m	15 mar
LQTY.V	LIQUITY	0.73309	+2.43%	+0.01737	867k	15 mar
DGB.V	DIGIBYTE	0.0083148	+2.41%	+0.0001957	194m	15 mar
AVAX.V	AVALANCHE	19.30951	+2.33%	+0.44042	2.91m	15 mar
STMX.V	STORMX	0.00353807	+2.32%	+0.00008035	84.6k	15 mar
FLOW.V	FLOW	0.41499	+2.31%	+0.00938	4.18m	15 mar
UMA.V	UMA	1.20398	+2.29%	+0.02697	989k	15 mar
DENT.V	DENT	0.00076901	+2.26%	+0.00001702	72.5m	15 mar
ENJ.V	ENJIN COIN	0.093108	+2.21%	+0.002017	30.3m	15 mar
AMP.V	AMP	0.0042999	+2.16%	+0.0000909	600m	15 mar
ENS.V	ETHEREUM NAME SERVICE	17.25982	+2.13%	+0.35982	744k	15 mar
KSM.V	KUSAMA	16.91066	+2.13%	+0.35249	88.8k	15 mar
ACA.V	ACALA TOKEN	0.043199	+2.12%	+0.000899	17.2m	15 mar
YFI.V	YEARN.FINANCE	5206.546	+2.09%	+106.654	1.34k	15 mar
IMX.V	IMMUTABLE X	0.569189	+2.08%	+0.011583	6.11m	15 mar
ALICE.V	MYNEIGHBORALICE	0.55839	+2.01%	+0.01098	418k	15 mar
EGLD.V	ELROND	18.47133	+2.00%	+0.36295	117k	15 mar
LPT.V	LIVEPEER	5.54679	+1.99%	+0.10804	216k	15 mar
VTHO.V	VETHOR TOKEN	0.00252100	+1.98%	+0.00004898	141m	15 mar
ARDR.V	ARDOR	0.061899	+1.97%	+0.001198	5.93m	15 mar
BSW.V	BISWAP	0.036601	+1.95%	+0.000700	9.83m	15 mar
HOT.V	HOLO	0.00115302	+1.95%	+0.00002201	99.8m	15 mar
GNO.V	GNOSIS	127.1203	+1.92%	+2.3993	3.54k	15 mar
XEC.V	ECASH	0.0000215196	+1.89%	+0.0000003994	81.1g	15 mar
DOGE.V	DOGECOIN	0.1766860	+1.87%	+0.0032440	803m	15 mar
RNDR.V	RENDER TOKEN	3.277500	+1.86%	+0.060000	156k	15 mar
STX.V	STACKS	0.659987	+1.85%	+0.011981	1.63m	15 mar
ICP.V	INTERNET COMPUTER	5.80788	+1.84%	+0.10482	690k	15 mar
AXS.V	AXIE INFINITY	3.30225	+1.81%	+0.05883	421k	15 mar
AUDIO.V	AUDIUS	0.084098	+1.81%	+0.001497	8.28m	15 mar
GT.V	GATETOKEN	21.65957	+1.80%	+0.38306	92.6k	15 mar
BNT.V	BANCOR	0.40599	+1.78%	+0.00708	1.83m	15 mar

1 - 100 z 244 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq