AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| 1.HK | CKH HOLDINGS | 46.25 | -6.38% | -3.15 | 60.9m | 14 mar | | | 101.HK | HANG LUNG PPT | 6.73 | +0.75% | +0.05 | 7.96m | 14 mar | | | 1038.HK | CKI HOLDINGS | 52.95 | -2.93% | -1.60 | 3.54m | 14 mar | | | 1044.HK | HENGAN INTL | 22.95 | +2.46% | +0.55 | 6.64m | 14 mar | | | 1088.HK | CHINA SHENHUA | 31.65 | -0.31% | -0.10 | 17.4m | 14 mar | | | 1093.HK | CSPC PHARMA | 4.83 | +2.11% | +0.10 | 85.4m | 14 mar | | | 11.HK | HANG SENG BANK | 107.0 | +0.28% | +0.3 | 1.59m | 14 mar | | | 1109.HK | CHINA RES LAND | 26.45 | +3.93% | +1.00 | 30m | 14 mar | | | 1113.HK | CK ASSET | 34.10 | -1.59% | -0.55 | 14m | 14 mar | | | 1177.HK | SINO BIOPHARM | 3.53 | +1.73% | +0.06 | 96m | 14 mar | | | 12.HK | HENDERSON LAND | 22.80 | +0.44% | +0.10 | 5.97m | 14 mar | | | 1299.HK | AIA | 61.25 | -2.47% | -1.55 | 63.1m | 14 mar | | | 1398.HK | ICBC | 5.65 | +1.80% | +0.10 | 275m | 14 mar | | | 151.HK | WANT WANT CHINA | 5.08 | -0.20% | -0.01 | 8.01m | 14 mar | | | 16.HK | SHK PPT | 76.20 | +1.46% | +1.10 | 4.46m | 14 mar | | | 17.HK | NEW WORLD DEV | 5.32 | +1.53% | +0.08 | 17.4m | 14 mar | | | 175.HK | GEELY AUTO | 17.68 | +3.15% | +0.54 | 75.6m | 14 mar | | | 19.HK | SWIRE PACIFIC A | 68.90 | -0.22% | -0.15 | 2.63m | 14 mar | | | 1928.HK | SANDS CHINA LTD | 17.80 | +1.37% | +0.24 | 29.3m | 14 mar | | | 1997.HK | WHARF REIC | 19.62 | -0.71% | -0.14 | 3.42m | 14 mar | | | 2.HK | CLP HOLDINGS | 63.30 | -0.78% | -0.50 | 4.81m | 14 mar | | | 2007.HK | COUNTRY GARDEN | 0.52 | +7.22% | +0.04 | 102m | 14 mar | | | 2018.HK | AAC TECH | 50.85 | -0.68% | -0.35 | 4.45m | 14 mar | | | 2313.HK | SHENZHOU INTL | 58.95 | +0.94% | +0.55 | 7.47m | 14 mar | | | 2318.HK | PING AN | 49.15 | +5.59% | +2.60 | 112m | 14 mar | | | 2319.HK | MENGNIU DAIRY | 19.80 | +9.03% | +1.64 | 58.2m | 14 mar | | | 2382.HK | SUNNY OPTICAL | 86.40 | +0.23% | +0.20 | 8.64m | 14 mar | | | 2388.HK | BOC HONG KONG | 29.45 | -1.67% | -0.50 | 12.9m | 14 mar | | | 2628.HK | CHINA LIFE | 16.52 | +6.31% | +0.98 | 192m | 14 mar | | | 267.HK | CITIC | 9.60 | +1.05% | +0.10 | 28.8m | 14 mar | | | 27.HK | GALAXY ENT | 32.25 | +3.53% | +1.10 | 15.5m | 14 mar | | | 288.HK | WH GROUP | 6.55 | -2.53% | -0.17 | 58.3m | 14 mar | | | 3.HK | HK CHINA GAS | 6.35 | -0.78% | -0.05 | 21.4m | 14 mar | | | 3328.HK | BANKCOMM | 6.89 | +1.77% | +0.12 | 35.8m | 14 mar | | | 386.HK | SINOPEC CORP | 4.21 | +0.24% | +0.01 | 129m | 14 mar | | | 388.HK | HKEX | 354.2 | +2.91% | +10.0 | 9.41m | 14 mar | | | 3988.HK | BANK OF CHINA | 4.59 | +1.55% | +0.07 | 348m | 14 mar | | | 5.HK | HSBC HOLDINGS | 85.45 | -0.23% | -0.20 | 19.5m | 14 mar | | | 6.HK | POWER ASSETS | 51.45 | -2.46% | -1.30 | 5.76m | 14 mar | | | 66.HK | MTR CORPORATION | 26.30 | -0.19% | -0.05 | 4.28m | 14 mar | | | 669.HK | TECHTRONIC IND | 97.90 | -0.76% | -0.75 | 8.73m | 14 mar | | | 688.HK | CHINA OVERSEAS | 14.72 | +2.94% | +0.42 | 49.3m | 14 mar | | | 700.HK | TENCENT | 521.5 | +2.76% | +14.0 | 30.7m | 14 mar | | | 762.HK | CHINA UNICOM | 9.23 | +1.32% | +0.12 | 36.4m | 14 mar | | | 823.HK | LINK REIT | 36.85 | -0.67% | -0.25 | 9.12m | 14 mar | | | 83.HK | SINO LAND | 7.90 | -0.13% | -0.01 | 9.35m | 14 mar | | | 857.HK | PETROCHINA | 5.92 | +0.17% | +0.01 | 93.1m | 14 mar | | | 883.HK | CNOOC | 18.08 | +0.11% | +0.02 | 72.6m | 14 mar | | | 939.HK | CCB | 6.83 | +2.09% | +0.14 | 466m | 14 mar | | | 941.HK | CHINA MOBILE | 83.50 | +0.97% | +0.80 | 21.1m | 14 mar | |
| 1 - 50 z 50 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|