| nie, 16 mar 2025, 4:32 CET, NY 23:32, Londyn 3:32, Tokio 12:32, ^SPX +2.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| 3011.HK | A ICBCCICCUSD | 9130.55 | +0.09% | +8.35 | 17 | 14 mar | | | 3196.HK | A BOS USD MM | 8472.95 | 0.00% | 0.00 | | 14 mar | | | 83196.HK | A BOS USD MM R | 7893.2 | -0.05% | -3.7 | 20 | 14 mar | | | 3077.HK | PREMIA UST | 3915.85 | +0.01% | +0.35 | | 14 mar | | | 2840.HK | SPDR GOLD TRT | 2139.0 | +1.76% | +37.0 | 29.5k | 14 mar | | | 82840.HK | SPDR GOLD TRT R | 1995.0 | +1.92% | +37.5 | 5 | 14 mar | | | 3015.HK | X TRNIFTY50 | 1916.0 | 0.00% | 0.0 | | 14 mar | | | 3020.HK | X TRMSCIUSA | 1272.5 | -0.70% | -9.0 | 1.05k | 14 mar | | | 3053.HK | A CSOP HKD MM | 1150.50 | +0.01% | +0.10 | 550 | 14 mar | | | 3192.HK | A BOS RMB MM | 1134.25 | 0.00% | 0.00 | | 14 mar | | | 3071.HK | A CICC HKD | 1112.8 | -0.06% | -0.7 | 26 | 14 mar | | | 3152.HK | A BOS HKD MM | 1090.70 | +0.04% | +0.45 | 1.03k | 14 mar | | | 83053.HK | A CSOP HKD MM R | 1073.05 | -0.14% | -1.55 | | 14 mar | | | 3137.HK | A GX USD MM | 1060.25 | 0.00% | 0.00 | | 14 mar | | | 83192.HK | A BOS RMB MM R | 1057.7 | 0.00% | 0.0 | | 14 mar | | | 3096.HK | A CSOP USD MM | 908.75 | -0.01% | -0.05 | 2.02k | 14 mar | | | 3156.HK | BOS 20 UST | 777.0 | 0.00% | 0.0 | | 14 mar | | | 3146.HK | CAM 20 UST | 751.5 | +0.11% | +0.8 | | 14 mar | | | 83146.HK | CAM 20 UST R | 702.5 | -0.17% | -1.2 | | 14 mar | | | 2848.HK | TRMSCIKOREA | 518.0 | +0.08% | +0.4 | | 14 mar | | | 3036.HK | TRMSCITAIWAN | 502.8 | 0.00% | 0.0 | | 14 mar | | | 2834.HK | ISHARESND100 | 366.5 | -0.35% | -1.3 | 4k | 14 mar | | | 82834.HK | ISHARESND100 R | 366.5 | -0.35% | -1.3 | 4k | 14 mar | | | 3007.HK | TR MSCI CHINA A | 250.5 | +2.12% | +5.2 | | 14 mar | | | 3074.HK | ISHARESMSCITW | 207.7 | -0.05% | -0.1 | 1.3k | 14 mar | | | 83074.HK | ISHARESMSCITW R | 207.7 | -1.24% | -2.6 | 1.3k | 14 mar | | | 3087.HK | X TRFTSEVIET | 203.3 | +0.64% | +1.3 | 3.18k | 14 mar | | | 3122.HK | A CSOP RMB MM | 178.9 | 0.00% | 0.0 | | 14 mar | | | 2838.HK | HS FCI50 ETF | 168.00 | +3.04% | +4.95 | 800 | 14 mar | | | 83122.HK | A CSOP RMB MM R | 166.5 | 0.00% | 0.0 | | 14 mar | | | 3072.HK | NIKKOAM INET | 162.0 | 0.00% | 0.0 | | 14 mar | | | 2817.HK | PP CGBOND | 138.95 | -0.14% | -0.20 | 200 | 14 mar | | | 82817.HK | PP CGBOND R | 129.3 | -0.31% | -0.4 | | 14 mar | | | 3199.HK | ICBCCSOP CGPB | 113.35 | 0.00% | 0.00 | | 14 mar | | | 3161.HK | A CAM RMB MM | 111.75 | 0.00% | 0.00 | | 14 mar | | | 3001.HK | PP CNUSDPROP | 111.0 | -0.09% | -0.1 | 305 | 14 mar | | | 2821.HK | ABF PAIF | 109.2 | -0.09% | -0.1 | | 14 mar | | | 83199.HK | ICBCCSOP CGPB R | 106.05 | +0.05% | +0.05 | 600 | 14 mar | | | 3091.HK | A NIKKOAMMETA | 105.15 | 0.00% | 0.00 | | 14 mar | | | 83161.HK | A CAM RMB MM R | 104.25 | 0.00% | 0.00 | 200 | 14 mar | | | 83001.HK | PP CNUSDPROP R | 103.5 | 0.00% | 0.0 | | 14 mar | | | 2819.HK | ABF HK IDX ETF | 98.05 | -0.86% | -0.85 | 900 | 14 mar | | | 3181.HK | PREMIAASIATEC | 96.20 | +0.82% | +0.78 | 1.05k | 14 mar | | | 2845.HK | GX CN EV BATT | 92.38 | +4.17% | +3.70 | 100k | 14 mar | | | 2828.HK | HSCEI ETF | 90.84 | +2.78% | +2.46 | 138m | 14 mar | | | 3115.HK | ISHARESHSI | 87.40 | +2.29% | +1.96 | 20.6k | 14 mar | | | 3006.HK | A GX AI TECH | 85.50 | 0.00% | 0.00 | | 14 mar | | | 82828.HK | HSCEI ETF R | 84.70 | +2.94% | +2.42 | 4.4k | 14 mar | | | 83115.HK | ISHARESHSI R | 81.12 | +1.73% | +1.38 | 100 | 14 mar | | | 2830.HK | CSOP SAUDI | 80.48 | +0.40% | +0.32 | 6.25k | 14 mar | | | 3116.HK | GX AP HIGH DIV | 80.00 | 0.00% | 0.00 | | 14 mar | | | 3153.HK | CSOP NIKKEI225 | 79.14 | +0.18% | +0.14 | 108k | 14 mar | | | 2809.HK | GX CN CLN EN | 77.26 | +2.03% | +1.54 | 11k | 14 mar | | | 82830.HK | CSOP SAUDI R | 74.94 | +0.46% | +0.34 | 8.34k | 14 mar | | | 3081.HK | VALUEGOLD ETF | 70.10 | +1.56% | +1.08 | 314k | 14 mar | | | 3150.HK | GX JP GL LEADER | 65.88 | +0.52% | +0.34 | 1.58k | 14 mar | | | 83081.HK | VALUEGOLD ETF R | 65.40 | +1.68% | +1.08 | 4.8k | 14 mar | | | 3167.HK | ICBCCSOPCHINA | 65.36 | +3.39% | +2.14 | 150 | 14 mar | | | 2810.HK | PREMIAEMASEAN | 63.30 | +0.32% | +0.20 | | 14 mar | | | 2826.HK | GX CN CLOUD | 62.94 | +2.41% | +1.48 | 17.6k | 14 mar | | | 3119.HK | GX ASIA SEMICON | 60.80 | +1.13% | +0.68 | 883 | 14 mar | | | 83167.HK | ICBCCSOPCHINA R | 60.44 | +2.27% | +1.34 | | 14 mar | | | 3139.HK | A GX EV BATT | 60.20 | +2.49% | +1.46 | 8k | 14 mar | | | 2804.HK | PREMIA VIET | 58.94 | 0.00% | 0.00 | 50 | 14 mar | | | 3158.HK | GX KPOP CULTURE | 58.40 | -1.02% | -0.60 | | 14 mar | | | 2829.HK | ISHARESCGB | 58.34 | -0.03% | -0.02 | | 14 mar | | | 3075.HK | GX ASUSD BOND | 57.54 | 0.00% | 0.00 | | 14 mar | | | 3128.HK | HS AINDTOPETF | 56.56 | +4.74% | +2.56 | 900 | 14 mar | | | 3010.HK | ISHARES AXJ | 56.50 | +1.22% | +0.68 | 36.3k | 14 mar | | | 3041.HK | GX CN PB BOND | 56.06 | 0.00% | 0.00 | | 14 mar | | | 3059.HK | GX AGREENBOND | 55.32 | 0.00% | 0.00 | | 14 mar | | | 3125.HK | ISHARESSDCPBB | 54.56 | +0.04% | +0.02 | | 14 mar | | | 82829.HK | ISHARESCGB R | 54.30 | -0.15% | -0.08 | | 14 mar | | | 2807.HK | GX CN ROBO AI | 53.78 | +1.74% | +0.92 | 99.2k | 14 mar | | | 2820.HK | GX CN BIOTECH | 52.76 | +3.13% | +1.60 | 27.9k | 14 mar | | | 83010.HK | ISHARES AXJ R | 52.56 | +1.08% | +0.56 | 21.1k | 14 mar | | | 83059.HK | GX AGREENBOND R | 51.84 | 0.00% | 0.00 | | 14 mar | | | 83128.HK | HS AINDTOPETF R | 51.32 | +2.64% | +1.32 | | 14 mar | | | 83125.HK | ISHARESSDCPBB R | 50.84 | 0.00% | 0.00 | | 14 mar | | | 2815.HK | GX CN LIL GIANT | 50.76 | +1.68% | +0.84 | 4.79k | 14 mar | | | 3050.HK | GX CN GL LEADER | 50.26 | +2.53% | +1.24 | 97.1k | 14 mar | | | 3184.HK | GX INDIA TOP 10 | 49.86 | +1.34% | +0.66 | 1.59k | 14 mar | | | 3104.HK | A GX EM ASIA | 49.20 | 0.00% | 0.00 | | 14 mar | | | 3084.HK | A GX INDIA | 47.80 | 0.00% | 0.00 | | 14 mar | | | 2849.HK | GX AUTO EV | 47.08 | 0.00% | 0.00 | | 14 mar | | | 2806.HK | GX CN CONSUME | 46.16 | +4.34% | +1.92 | 81.4k | 14 mar | | | 3188.HK | CAM CSI300 | 44.78 | +2.85% | +1.24 | 7.8m | 14 mar | | | 2841.HK | GX CN MEDTECH | 44.32 | +2.55% | +1.10 | 4.03k | 14 mar | | | 3191.HK | GX CN SEMICON | 44.18 | +2.79% | +1.20 | 35.9k | 14 mar | | | 83168.HK | HS RMB GOLD ETF | 43.50 | +2.11% | +0.90 | 2.3k | 14 mar | | | 83188.HK | CAM CSI300 R | 41.62 | +2.77% | +1.12 | 373k | 14 mar | | | 3185.HK | GX FINTECH | 40.52 | 0.00% | 0.00 | | 14 mar | | | 3086.HK | CAM NASDAQ100 | 39.20 | -0.20% | -0.08 | 113k | 14 mar | | | 2836.HK | ISHARES INDIA | 37.34 | +0.27% | +0.10 | 20.6k | 14 mar | | | 82836.HK | ISHARES INDIA R | 37.34 | +0.27% | +0.10 | 20.6k | 14 mar | | | 2827.HK | WISE CSI300 ETF | 37.30 | +2.75% | +1.00 | 72.8k | 14 mar | | | 3051.HK | A GXASINNOVATOR | 35.16 | 0.00% | 0.00 | | 14 mar | | | 3040.HK | GX MSCI CHINA | 34.22 | +3.38% | +1.12 | 15.8k | 14 mar | | | 3070.HK | PING AN HKDIV | 33.86 | +1.74% | +0.58 | 1.09m | 14 mar | | | 2814.HK | SAMSUNG FANG | 33.26 | -0.36% | -0.12 | 10.4k | 14 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |