wto, 18 mar 2025, 7:44 CET, NY 2:44, Londyn 6:44, Tokio 15:44, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 JP ETFUlubione - Odwiedzone 
Ostatnio oglądane: Aktywne waluty | Inne fundusze | Rentowności obligacji rządowych 10Y | Fundusze surowcowe | NYSE akcje
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | 1 | 2 | 3 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumen ▲Data
2088.JPNZAM ETF NY DOW30 JPY HEDGED
2527.JPNZAM ETF J REIT CORE INDEX
2091.JPNZAM ETF GERMAN GOVERNMENT BOND 7 10Y JPY HEDGED
2526.JPNZAM ETF JPX NIKKEI400
1585.JPIFREEETF TOPIX EX FINANCIALS
1653.JPIFREEETF MSCI JAPAN ESG SELECT LEADERS INDEX
2073.JPSMART ESG 30 LOW CARBON RISK NET RETURN ETN
2068.JPNEXT NOTES JAPAN EQUITY HIGH BETA SELECT 30 NET TOTAL RETURN ETN
1479.JPIFREEETF MSCI JAPAN HUMAN AND PHYSICAL INVESTMENT INDEX
2523.JPMAXIS TOPIX EX FINANCIALS ETF
1652.JPIFREEETF MSCI JAPAN EMPOWERING WOMEN INDEX WIN
2069.JPNEXT NOTES JAPAN EQUITY LOW BETA SELECT 50 NET TOTAL RETURN ETN
1596.JPNZAM ETF TOPIX EX FINANCIALS
2086.JPNZAM ETF S P500 JPY HEDGED
2067.JPNEXT NOTES AI COMPANIES 70 NET TOTAL RETURN ETN
1654.JPIFREEETF FTSE BLOSSOM JAPAN INDEX
2560.JPMAXIS CARBON EFFICIENT JAPAN EQUITY ETF
2853.JPISHARES CLIMATE RISK ADJUSTED GLOBAL EX JAPAN GOVERNMENT BOND JP
2862.JPLISTED INDEX FUND FRANCE GOVERNMENT BOND CURRENCY HEDGE
2092.JPNZAM ETF FRANCE GOVERNMENT BOND 7 10Y JPY HEDGED
162A.JPAI SELECT MEGATREND JAPAN EQUITY NET RETURN ETN9774+0.43%+42114 mar
2642.JPSMT ETF CARBON EFFICIENT INDEX JAPAN EQUITY35850+0.56%+200114 mar
2848.JPGLOBAL X MSCI JAPAN CLIMATE CHANGE ETF2069-0.05%-1114 mar
2045.JPNEXT NOTES S P SINGAPORE REIT NET TOTAL RETURN INDEX ETN16310+1.56%+250114 mar
2048.JPNEXT NOTES NOMURA JAPAN EQUITY HIGH DIVIDEND 70 NET TOTAL RETURN31920+5.63%+1700114 mar
2836.JPGLOBAL X JAPAN FINTECH ETF2797-0.43%-12214 mar
1499.JPMAXIS JAPAN EQUITY HIGH DIVIDEND 70 MARKET NEUTRAL ETF9331+0.23%+21214 mar
294A.JPNEXT FUNDS MSCI GLOBAL CLIMATE 500 JAPAN SELECTION INDEX ETF1999+0.05%+1214 mar
1676.JPWISDOMTREE PHYSICAL PRECIOUS METALS BASKET SECURITIES25900+1.57%+400314 mar
2646.JPGLOBAL X JAPAN METAL BUSINESS ETF1650+1.23%+20514 mar
2838.JPMAXIS US TREASURY BOND 7 10 YEAR ETF UNHEDGED8268+0.32%+26614 mar
2639.JPGLOBAL X JAPAN BIO MED TECH ETF1614+0.31%+5714 mar
1498.JPONE ETF ESG21480+0.80%+170814 mar
295A.JPONE ETF FTSE SAUDI ARABIA INDEX9639+0.62%+59914 mar
2033.JPNEXT NOTES KOSPI200 LEVERAGE ETN10380+2.01%+2051014 mar
2843.JPLISTED INDEX FUND AUSTRALIAN GOVERNMENT BOND CURRENCY HEDGE3987+0.30%+121014 mar
2065.JPNEXT NOTES S P/JPX DIVIDEND ARISTOCRATS INDEX USD HEDGED NTR ETN35390+0.14%+501014 mar
2626.JPGLOBAL X DIGITAL INNOVATION JAPAN ETF2474+0.41%+101014 mar
181A.JPMAXIS US TREASURY BOND 1 3 YEAR ETF UNHEDGED491-0.04%-01014 mar
2636.JPGLOBAL X MSCI GOVERNANCE QUALITY JAPAN ETF32400.00%01014 mar
2847.JPGLOBAL X JAPAN NEW GROWTH INFRASTRUCTURE ETF18390.00%01214 mar
2043.JPNEXT NOTES STOXX ASEAN FIVE SELECT DIVIDEND 50 NR JPY ETN19855-0.38%-751214 mar
1481.JPLISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS2784+0.76%+211414 mar
1483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETF2761-0.14%-41614 mar
2849.JPGLOBAL X MORNINGSTAR JAPAN HIGH DIVIDEND ESG ETF4390+0.57%+251714 mar
2566.JPLISTED INDEX FUND NIKKEI ESG REIT947+0.05%+02014 mar
2090.JPNZAM ETF US TREASURY 7 10Y JPY HEDGED4830+1.92%+912014 mar
2647.JPNEXT FUNDS BLOOMBERG US TREASURY BOND 7 10 YEAR INDEX UNHEDGED E5534+0.07%+42014 mar
2851.JPISHARES MSCI JAPAN SRI ETF271-0.18%-02014 mar
2645.JPGLOBAL X JAPAN LEISURE ENTERTAINMENT ETF2472+0.08%+22114 mar
1599.JPIFREEETF JPX NIKKEI40024885+0.04%+102314 mar
1633.JPNEXT FUNDS TOPIX 17 REAL ESTATE ETF38450-0.08%-302614 mar
234A.JPGLOBAL X MSCI JAPAN CASH FLOW KINGS ETF1038+0.29%+32814 mar
1617.JPNEXT FUNDS TOPIX 17 FOODS ETF36870+0.68%+2503114 mar
1624.JPNEXT FUNDS TOPIX 17 MACHINERY ETF58410+0.86%+5003314 mar
1560.JPNEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF51400.00%03514 mar
1493.JPONE ETF JPX NIKKEI MID SMALL19220+0.63%+1203714 mar
1677.JPLISTED INDEX FUND INT BOND FTSE WGBI MONTHLY DIVIDEND PAYMENT TY54440-0.26%-1404014 mar
2861.JPLISTED INDEX FUND FRANCE GOVERNMENT BOND NO CURRENCY HEDGE5143+0.72%+374014 mar
2250.JPISHARES MSCI JAPAN CLIMATE ACTION ETF242+0.54%+14014 mar
2034.JPNEXT NOTES F KOSPI200 INVERSE ETN7395+0.31%+234214 mar
2637.JPGLOBAL X CLEANTECH JAPAN ETF1462+0.34%+54814 mar
1619.JPNEXT FUNDS TOPIX 17 CONSTRUCTION MATERIALS ETF30920+0.55%+1704814 mar
1626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETF36530-0.35%-1305014 mar
1349.JPABF PAN ASIA BOND INDEX FUND16200-0.09%-155214 mar
2855.JPGLOBAL X GREEN J REIT ETF879+0.11%+16014 mar
2567.JPNZAM ETF S P/JPX CARBON EFFICIENT INDEX355-0.03%-06014 mar
2096.JPGLOBAL X OFFICE J REIT ETF960+0.63%+66114 mar
257A.JPSMT ETF SELECTED JAPAN EQUITY ACTIVE2058+1.43%+296214 mar
1484.JPONE ETF JPX/S P CAPEX HUMAN CAPITAL INDEX2751+0.49%+147014 mar
2087.JPNZAM ETF NASDAQ100 JPY HEDGED2395-0.99%-247014 mar
1679.JPSIMPLE X NY DOW JONES INDEX ETF50210+0.22%+1108014 mar
2649.JPISHARES GINNIE MAE MBS JPY HEDGED ETF614-0.02%-08014 mar
9282.JPICHIGO GREEN INFRASTRUCTURE INVESTMENT44100-0.11%-509214 mar
1621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF25930+0.23%+609514 mar
8421.JP100 000 SHINKIN CENTRAL BANK219900+0.32%+7009814 mar
8301.JP100 BANK OF JAPAN26040+3.99%+100010014 mar
1480.JPNEXT FUNDS NOMURA ENTERPRISE VALUE ALLOCATION INDEX ETF26670-0.04%-1010014 mar
1692.JPWISDOMTREE ALUMINIUM517+0.02%+010014 mar
2071.JPSMART ESG 30 NET RETURN ETN14195+0.18%+2510114 mar
170A.JPSMT ETF JAPAN EQUITY INCOME STRATEGY ACTIVE1984+0.51%+1010114 mar
9285.JPTOKYO INFRASTRUCTURE ENERGY INVESTMENT43850+0.11%+5010814 mar
2082.JPINVESTOR MANAGEMENT UNITE AS ONE ETF1031+0.59%+610814 mar
1566.JPLISTED INDEX FUND EMERGING BOND47990+0.19%+9010914 mar
258A.JPSMT ETF SELECTED J REIT ACTIVE1909+0.26%+511014 mar
1477.JPISHARES MSCI JAPAN MINIMUM VOLATILITY EX REITS ETF2550+0.55%+1411014 mar
1684.JPWISDOMTREE BROAD COMMODITIES1745-0.43%-811014 mar
1685.JPWISDOMTREE ENERGY553+0.02%+011014 mar
1630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF31120-0.26%-8011114 mar
2016.JPIFREEETF US TREASURY BOND 7 10 YEAR JPY HEDGED1885-0.16%-311214 mar
2643.JPNEXT FUNDS MSCI JAPAN COUNTRY SELECTION INDEX ETF2824+0.50%+1411414 mar
2837.JPGLOBAL X JAPAN MID SMALL CAP LEADERS ETF2232+1.09%+2411514 mar
1623.JPNEXT FUNDS TOPIX 17 STEEL NONFERROUS ETF27985+2.19%+60012014 mar
2094.JPTSE REIT INVERSE ETF955-0.73%-713014 mar
2635.JPNEXT FUNDS S P 500 SCORED SCREENED INDEX ETF3849+0.03%+115014 mar
1628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETF18965-0.42%-8016114 mar
1593.JPMAXIS JPX NIKKEI INDEX 400 ETF25280+0.94%+23516314 mar
2839.JPMAXIS US TREASURY BOND 7 10 YEAR ETF JPY HEDGED53480.00%016414 mar
2518.JPNEXT FUNDS MSCI JAPAN EMPOWERING WOMEN SELECT INDEX ETF1583+0.70%+1116514 mar
1629.JPNEXT FUNDS TOPIX 17 COMMERCIAL WHOLESALE TRADE ETF78420+0.45%+35016714 mar
1 - 100 z 432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq