wto, 18 mar 2025, 0:16 CET, NY 19:16, Londyn 23:16, Tokio 8:16, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 JP ETFUlubione - Odwiedzone 
Ostatnio oglądane: Metale
Data: Ostatnia sesja | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickery: Wszystkie | 1 | 2 | 3 | 8 | 9
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumen ▼Data
1360.JPNIKKEI225 BEAR 2X ETF319-1.63%-534.2m14 mar
1579.JPNIKKEI 225 BULL 2X ETF259+1.65%+429.7m14 mar
1459.JPRAKUTEN ETF NIKKEI 225 DOUBLE INVERSE INDEX523-2.06%-1116.4m14 mar
1568.JPTOPIX BULL 2X ETF456+1.02%+59.71m14 mar
1655.JPISHARES S P 500 ETF595+0.49%+35.83m14 mar
1570.JPNEXT FUNDS NIKKEI 225 LEVERAGED INDEX ETF24090+1.54%+3654.27m14 mar
1615.JPNEXT FUNDS TOPIX BANKS ETF409+1.74%+72.9m14 mar
1366.JPIFREEETF NIKKEI225 DOUBLE INVERSE INDEX327-0.91%-31.25m14 mar
1357.JPNEXT FUNDS NIKKEI 225 DOUBLE INVERSE INDEX ETF12985-1.59%-2101.25m14 mar
1306.JPNEXT FUNDS TOPIX ETF2856+0.63%+181.22m14 mar
1356.JPTOPIX BEAR 2X ETF320-1.17%-41.22m14 mar
1475.JPISHARES CORE TOPIX ETF278+0.54%+21.04m14 mar
1678.JPNEXT FUNDS NIFTY 50 LINKED ETF319+1.04%+3968k14 mar
2013.JPISHARES US HIGH DIVIDEND ETF234+0.56%+1778k14 mar
1571.JPNEXT FUNDS NIKKEI 225 INVERSE INDEX ETF606-0.98%-6642k14 mar
2563.JPISHARES S P 500 JPY HEDGED ETF309-0.06%-0636k14 mar
314A.JPISHARES GOLD ETF211+1.93%+4577k14 mar
316A.JPIFREEETF FANG+1631+0.18%+3574k14 mar
2644.JPGLOBAL X JAPAN SEMICONDUCTOR ETF1741+1.58%+27551k14 mar
2516.JPTSE GROWTH 250 ETF519+1.74%+9430k14 mar
2621.JPISHARES 20+ YEAR US TREASURY BOND JPY HEDGED ETF1155+0.35%+4426k14 mar
2014.JPISHARES US DIVIDEND GROWTH ETF231+0.52%+1419k14 mar
1458.JPRAKUTEN ETF NIKKEI 225 LEVERAGED INDEX28560+1.58%+445403k14 mar
1343.JPNEXT FUNDS REIT INDEX ETF18100.00%0386k14 mar
1540.JPJAPAN PHYSICAL GOLD ETF13450+2.20%+290337k14 mar
313A.JPISHARES S P 500 TOP 20 ETF174+0.52%+1303k14 mar
1489.JPNEXT FUNDS NIKKEI 225 HIGH DIVIDEND YIELD STOCK 50 INDEX ETF2342+0.52%+12288k14 mar
1699.JPNEXT FUNDS NOMURA CRUDE OIL LONG INDEX LINKED ETF388+0.13%+0284k14 mar
2244.JPGLOBAL X US TECH TOP 20 ETF2132+0.76%+16265k14 mar
2865.JPGLOBAL X NASDAQ 100 COVERED CALL ETF1084+0.74%+8261k14 mar
2241.JPMAXIS NY DOW INDUSTRIAL AVERAGE ETF682+0.15%+1257k14 mar
1308.JPLISTED INDEX FUND TOPIX2815+0.36%+10249k14 mar
2255.JPISHARES 20+ YEAR US TREASURY BOND ETF205+0.69%+1244k14 mar
1321.JPNEXT FUNDS NIKKEI 225 ETF38550+0.81%+310237k14 mar
2243.JPGLOBAL X SEMICONDUCTOR ETF1606+2.69%+42227k14 mar
2254.JPGLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF989+4.88%+46208k14 mar
1580.JPNIKKEI 225 BEAR 1X ETF1611-0.59%-10183k14 mar
2841.JPIFREEETF NASDAQ100 JPY HEDGED1168-0.34%-4168k14 mar
2633.JPNEXT FUNDS S P 500 UNHEDGED ETF381+0.53%+2166k14 mar
213A.JPLISTED INDEX FUND NIKKEI SEMICONDUCTOR STOCK141+1.58%+2125k14 mar
2859.JPNEXT FUNDS EURO STOXX 50 YEN HEDGED ETF2744+0.44%+12119k14 mar
1547.JPLISTED INDEX FUND US EQUITY S P5008962+0.53%+47118k14 mar
318A.JPSIMPLEX VIX SHORT TERM FUTURES ETF1090-0.46%-596k14 mar
201A.JPISHARES NIFTY 50 ETF174+0.87%+293.1k14 mar
2038.JPNEXT NOTES DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN1656+1.10%+1885.7k14 mar
221A.JPMAXIS NIKKEI SEMICONDUCTOR STOCK JAPAN ETF404+1.87%+784.1k14 mar
2252.JPGLOBAL X MORNINGSTAR US SMALL MID MOAT ETF1110-0.18%-282.9k14 mar
2568.JPLISTED INDEX FUND US EQUITY NASDAQ100 NO CURRENCY HEDGE4989+1.26%+6279.5k14 mar
2840.JPIFREEETF NASDAQ100 NON HEDGED1664+0.54%+974.4k14 mar
1688.JPWISDOMTREE GRAINS523+1.42%+773k14 mar
2856.JPISHARES 3 7 YEAR US TREASURY BOND JPY HEDGED ETF688-0.03%-067.3k14 mar
2558.JPMAXIS S P500 US EQUITY ETF23770+0.46%+11067.2k14 mar
1305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPE2880+0.61%+1866k14 mar
2634.JPNEXT FUNDS S P 500 YEN HEDGED ETF2414-0.02%-061.4k14 mar
2018.JPGLOBAL X US REIT TOP 20 ETF1075-0.28%-360.2k14 mar
2080.JPPBR IMPROVEMENT OVER 1X ETF1232+0.65%+857k14 mar
2235.JPLISTED INDEX FUND US EQUITY DOW AVERAGE NO CURRENCY HEDGE2664+0.08%+255k14 mar
200A.JPNEXT FUNDS NIKKEI SEMICONDUCTOR STOCK INDEX ETF1547+2.11%+3253.9k14 mar
1365.JPIFREEETF NIKKEI225 LEVERAGED INDEX37070+1.31%+48052.4k14 mar
2631.JPMAXIS NASDAQ100 ETF20660+0.46%+9550.4k14 mar
1368.JPIFREEETF TOPIX DOUBLE INVERSE 2X INDEX461-1.50%-745.6k14 mar
2868.JPGLOBAL X S P 500 COVERED CALL ETF1005+0.70%+745.5k14 mar
1456.JPIFREEETF NIKKEI225 INVERSE INDEX2577-0.81%-2144.7k14 mar
1320.JPIFREEETF NIKKEI225 YEARLY DIVIDEND TYPE38430+0.92%+35044k14 mar
2011.JPSMDAM ACTIVE ETF JAPAN HIGH DIVIDEND EQUITY586+0.45%+343.3k14 mar
2620.JPISHARES 1 3 YEAR US TREASURY BOND ETF344+0.73%+242.6k14 mar
2553.JPONE ETF SOUTHERN CHINA A SHARE CSI 5001710+2.64%+4442.1k14 mar
179A.JPGLOBAL X 25+ YEAR T BOND ETF JPY HEDGED280-1.02%-341.8k14 mar
283A.JPGLOBAL X US TECH DIVIDEND ARISTOCRATS ETF923+1.10%+1041.5k14 mar
2870.JPIFREEETF NASDAQ100 DOUBLE INVERSE 2X20540+0.32%+6541.3k14 mar
235A.JPGLOBAL X JAPAN HIGH DIVIDEND 30 ETF1027+0.39%+440.6k14 mar
2017.JPIFREEETF JPX PRIME 1501043-0.29%-337.4k14 mar
1671.JPSIMPLEX WTI ETF2954+0.24%+737.2k14 mar
1473.JPONE ETF TOPIX2763+0.75%+2037k14 mar
8952.JPJAPAN REAL ESTATE INVESTMENT105200+0.77%+80036.8k14 mar
2236.JPGLOBAL X S P 500 DIVIDEND ARISTOCRATS ETF1212+0.41%+536.3k14 mar
2511.JPNEXT FUNDS INT BOND FTSE WORLD GOVERNMENT BOND INDEX EX JAPAN UN1082+2.37%+2535.6k14 mar
2513.JPNEXT FUNDS INT EQUITY MSCI KOKUSAI UNHEDGED ETF2463+0.70%+1734.1k14 mar
315A.JPGLOBAL X JAPAN BANK HIGH DIVIDEND ETF1029+1.98%+2034k14 mar
1572.JPCHINA BULL 2X HSCEI ETF7765+8.33%+59733.2k14 mar
2510.JPNEXT FUNDS JAPAN BOND NOMURA BPI ETF877+1.10%+1032.7k14 mar
1348.JPMAXIS TOPIX ETF2817+0.61%+1730.1k14 mar
1597.JPMAXIS J REIT ETF1715+0.44%+829.5k14 mar
1326.JPSPDR GOLD SHARES40860+2.05%+82028.5k14 mar
2860.JPNEXT FUNDS GERMAN EQUITY DAX YEN HEDGED ETF3058+0.89%+2728.4k14 mar
8963.JPINVINCIBLE INVESTMENT62600+0.64%+40027.5k14 mar
8951.JPNIPPON BUILDING FUND124600+0.32%+40026.1k14 mar
1328.JPNEXT FUNDS GOLD PRICE ETF10740+2.29%+24026k14 mar
1656.JPISHARES CORE 7 10 YEAR US TREASURY BOND ETF294+0.34%+125.8k14 mar
1488.JPIFREEETF TOKYO STOCK EXCHANGE REIT INDEX1724+0.29%+524.8k14 mar
8953.JPJAPAN METROPOLITAN FUND INVESTMENT92600+0.33%+30024.8k14 mar
233A.JPIFREEETF NIFTY501798+1.01%+1824.3k14 mar
2569.JPLISTED INDEX FUND US EQUITY NASDAQ100 CURRENCY HEDGE2982-0.10%-324.2k14 mar
1329.JPISHARES CORE NIKKEI 225 ETF38310+0.74%+28023.6k14 mar
1545.JPNEXT FUNDS NASDAQ 100 R UNHEDGED ETF29165+0.45%+13023.1k14 mar
224A.JPGLOBAL X URANIUM ETF802+1.39%+1122.7k14 mar
8985.JPJAPAN HOTEL REIT INVESTMENT71000+0.57%+40022.5k14 mar
2524.JPNZAM ETF TOPIX2753+1.18%+3222.2k14 mar
238A.JPISHARES 25+ YEAR US TREASURY BOND LONG DURATION JPY HEDGED ETF1650.00%021.9k14 mar
1482.JPISHARES CORE 7 10 YEAR US TREASURY BOND JPY HEDGED ETF1662-0.06%-121.2k14 mar
1 - 100 z 432 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq