śro, 19 mar 2025, 9:46 CET, NY 4:46, Londyn 8:46, Tokio 17:46, WIG20 -0.44%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 US ETFUlubione - Odwiedzone 
Ostatnio oglądane: JP ETF | NYSE MKT akcje
Używasz adblock lub inne rozwiązania blokujące emisje reklam, lub w sieci lokalnej (IP: 18.222.188.129) ktoś inny ich używa, dlatego opóźniamy załadowanie się strony o 7 sekund. Dezaktywacja tego mechanizmu wymaga wyłączenia adblock dla domeny stooq.pl lub wyłączenia innych rozwiązań blokujących, oraz odczekania 3 dni roboczych. Jeśli nie używasz adblock lub innych rozwiązań blokujących i chcesz uniknąć opóźnienia załadowania strony, nie kasuj pliku cookie dla domeny stooq.pl (plik cookie musi być starszy niż 3 dni, a wiek Twojego pliku to 1 dzień) oraz nie korzystaj z trybu incognito przeglądarki. (UID: 3kvjf407zty083i1o31dt2jz)
Data: Ostatnia sesja | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3059 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol ▼NazwaKursZmianaWolumenData
ZTWO.USF/M 2Y INVESTMENT GRADE CORPORATE BOND ETF50.4400-0.04%-0.02002.67k14 mar
ZTRE.USF/M 3Y INVESTMENT GRADE CORPORATE BOND ETF50.5100-0.06%-0.027848814 mar
ZTEN.USF/M 10Y INVESTMENT GRADE CORPORATE BOND ETF49.8900-0.05%-0.023510.3k14 mar
ZTAX.USX-SQUARE MUNICIPAL INCOME ETF25.4000-0.78%-0.20002.17k14 mar
ZSL.USPROSHARES ULTRASHORT SILVER30.3100+0.53%+0.1600255k14 mar
ZSC.USUSCF SUSTAINABLE COMMODITY STRATEGY FUND23.1551-0.58%-0.134942714 mar
ZSB.USUSCF SUSTAINABLE BATTERY METALS STRATEGY FUND15.3350-0.13%-0.02001.89k14 mar
ZROZ.USPIMCO 25+Y ZERO COUPON US TREASURY ETF71.1300-0.78%-0.5600135k14 mar
ZIG.USTHE ACQUIRERS FUND ETF35.0196+2.00%+0.68744.38k14 mar
ZHDG.USZEGA BUY AND HEDGE ETF19.4584+1.29%+0.24811.5k14 mar
ZECP.USZACKS EARNINGS CONSISTENT PORTFOLIO ETF29.7100+1.60%+0.467023.7k14 mar
ZALT.USINNOVATOR US EQUITY 10 BUFFER ETF29.6798+0.61%+0.1798177k14 mar
YYY.USAMPLIFY HIGH INCOME ETF11.5100+0.79%+0.0900489k14 mar
YXI.USPROSHARES SHORT FTSE CHINA 5011.0382-2.67%-0.30257.93k14 mar
YSEP.USFT VEST INT EQUITY MODERATE BUFFER ETF SEPTEMBER23.0500+1.05%+0.240024.9k14 mar
YOLO.USADVISORSHARES PURE CANNABIS ETF1.9205+2.33%+0.043726.6k14 mar
YMAX.USYIELDMAX UNIVERSE FUND OF OPTION INCOME ETF14.0200+3.16%+0.43001.37m14 mar
YMAR.USFT VEST INT EQUITY MODERATE BUFFER ETF MARCH24.3200+1.79%+0.426627.1k14 mar
YMAG.USYIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETF15.5200+2.24%+0.3400443k14 mar
YLDE.USFRANKLIN CLEARBRIDGE ENHANCED INCOME ETF50.99790+1.56%+0.7842077.4k14 mar
YLD.USPRINCIPAL ACTIVE HIGH YIELD ETF19.0900+0.32%+0.060093.5k14 mar
YJUN.USFT VEST INT EQUITY MODERATE BUFFER ETF JUNE23.1000+1.01%+0.230039.3k14 mar
YINN.USDIREXION DAILY FTSE CHINA BULL 3X SHARES48.8200+8.13%+3.67007.07m14 mar
YEAR.USAB ULTRA SHORT INCOME ETF50.50000.00%0.0000155k14 mar
YDEC.USFT VEST INT EQUITY MODERATE BUFFER ETF DECEMBER23.9593+0.98%+0.23327.79k14 mar
YCS.USPROSHARES ULTRASHORT YEN43.3700+1.43%+0.61008.41k14 mar
YCL.USPROSHARES ULTRA YEN22.30000-1.68%-0.3800095.3k14 mar
YBTC.USROUNDHILL BITCOIN COVERED CALL STRATEGY ETF41.1200+6.20%+2.400053.9k14 mar
YANG.USDIREXION DAILY FTSE CHINA BEAR 3X SHARES34.6700-8.11%-3.06007.79m14 mar
YALL.USGOD BLESS AMERICA ETF36.2634+2.41%+0.85446.75k14 mar
XYLG.USGLOBAL X S&P 500 COVERED CALL & GROWTH ETF26.5800+1.68%+0.4400259k14 mar
XYLD.USGLOBAL X S&P 500 COVERED CALL ETF39.8400+2.10%+0.8200464k14 mar
XXCH.USDIREXION DAILY MSCI EMERGING MARKETS EX CHINA BULL 2X SHARES
XVV.USISHARES ESG SCREENED S&P 500 ETF43.2000+2.28%+0.963918.2k14 mar
XVOL.USACRUENCE ACTIVE HEDGE US EQUITY ETF19.8229+1.10%+0.215391814 mar
XUSP.USINNOVATOR UNCAPPED ACCELERATED US EQUITY ETF37.8364+2.47%+0.911983914 mar
XUDV.USFRANKLIN US DIVIDEND MULTIPLIER ETF24.6696+0.84%+0.205518414 mar
XTWY.USBONDBLOXX BLOOMBERG TWENTYY TARGET DURATION US TREASURY ETF39.7753-0.63%-0.25075.97k14 mar
XTWO.USBONDBLOXX BLOOMBERG TWOY TARGET DURATION US TREASURY ETF49.2850-0.10%-0.050020.4k14 mar
XTRE.USBONDBLOXX BLOOMBERG THREEY TARGET DURATION US TREASURY ETF49.2450-0.16%-0.0783611k14 mar
XTR.USGLOBAL X S&P 500 TAIL RISK ETF
XTOC.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-OCTOBER28.5760+2.23%+0.62402.97k14 mar
XTN.USSPDR S&P TRANSPORTATION ETF74.9400+2.27%+1.66005.98k14 mar
XTL.USSPDR S&P TELECOM ETF102.4100+2.93%+2.92007.07k14 mar
XTJL.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JULY33.1518+2.22%+0.721510.5k14 mar
XTJA.USINNOVATOR US EQUITY ACCELERATED PLUS ETF JANUARY26.9111+2.22%+0.585154.9k14 mar
XTEN.USBONDBLOXX BLOOMBERG TENY TARGET DURATION US TREASURY ETF46.1100-0.41%-0.1900505k14 mar
XTAP.USINNOVATOR US EQUITY ACCELERATED PLUS ETF-APRIL34.8050+2.32%+0.79023.67k14 mar
XT.USISHARES EXPONENTIAL TECHNOLOGIES ETF59.8100+2.33%+1.3600155k14 mar
XSW.USSPDR S&P SOFTWARE & SERVICES ETF166.1200+3.98%+6.360028.8k14 mar
XSVN.USBONDBLOXX BLOOMBERG SEVENY TARGET DURATION US TREASURY ETF47.2661-0.35%-0.1639344k14 mar
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF50.4100+2.17%+1.0700181k14 mar
XSOE.USWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND31.4800+1.78%+0.550070.4k14 mar
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF61.5200+2.58%+1.5500294k14 mar
XSLV.USINVESCO S&P SMALLCAP LOW VOLATILITY ETF45.7232+1.53%+0.688910.3k14 mar
XSHQ.USINVESCO S&P SMALLCAP QUALITY ETF38.51000+1.93%+0.7300096.5k14 mar
XSHD.USINVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF14.0400+1.52%+0.210046.9k14 mar
XSEP.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF SEPTEMBER38.6635+1.11%+0.42512.89k14 mar
XSD.USSPDR S&P SEMICONDUCTOR ETF219.1000+3.95%+8.330040.5k14 mar
XRT.USSPDR S&P RETAIL ETF67.5300+1.37%+0.91005.02m14 mar
XRMI.USGLOBAL X S&P 500 RISK MANAGED INCOME ETF18.5992+0.21%+0.038828.7k14 mar
XRLX.USFUNDX CONSERVATIVE ETF41.8800+1.55%+0.64073.58k14 mar
XRLV.USINVESCO ETF TRUST II INVESCO S&P 500 EX-RATE SENSITIVE LOW V55.1716+1.15%+0.628220814 mar
XPP.USPROSHARES ULTRA FTSE CHINA 5027.2963+5.55%+1.436321.5k14 mar
XPND.USFIRST TRUST EXPANDED TECHNOLOGY ETF28.8900+2.68%+0.75521.47k14 mar
XPH.USSPDR S&P PHARMACEUTICALS ETF42.9500+0.85%+0.36006.24k14 mar
XPAY.USROUNDHILL S&P 500 TARGET 20 MANAGED DISTRIBUTION ETF52.1100+2.08%+1.060016.9k14 mar
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF126.9300+3.49%+4.28002.15m14 mar
XONE.USBONDBLOXX BLOOMBERG ONEY TARGET DURATION US TREASURY ETF49.6200-0.02%-0.010049.9k14 mar
XOMO.USYIELDMAX XOM OPTION INCOME STRATEGY ETF14.5327+2.34%+0.332785.6k14 mar
XOCT.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF OCTOBER33.8725+1.22%+0.40982.03k14 mar
XNTK.USSPDR NYSE TECHNOLOGY ETF199.4647+3.55%+6.843917.4k14 mar
XNOV.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF NOVEMBER
XNAV.USFUNDX AGGRESSIVE ETF65.9173+1.93%+1.24671.26k14 mar
XMVM.USINVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF52.7491+2.23%+1.152616.2k14 mar
XMPT.USVANECK CEF MUNI INCOME ETF21.7000-0.05%-0.010018.6k14 mar
XMMO.USINVESCO S&P MIDCAP MOMENTUM ET114.0000+2.80%+3.1000455k14 mar
XMLV.USINVESCO S&P MIDCAP LOW VOLATILITY ETF61.1400+1.80%+1.080026.5k14 mar
XMHQ.USINVESCO S&P MIDCAP QUALITY ETF91.6800+2.80%+2.5000360k14 mar
XME.USSPDR S&P METALS & MINING ETF57.7000+3.02%+1.69001.47m14 mar
XMAR.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MARCH36.7500+1.16%+0.420055.6k14 mar
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND196.700+2.13%+4.1003.15m14 mar
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND144.9300+0.76%+1.10006.76m14 mar
XLU.USUTILITIES SELECT SECTOR SPDR FUND78.8700+1.95%+1.51009.13m14 mar
XLSR.USSPDR SSGA US SECTOR ROTATION ETF51.05000+2.43%+1.21000179k14 mar
XLRE.USREAL ESTATE SELECT SECTOR SPDR FUND41.4500+1.94%+0.79004.55m14 mar
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND79.5100+0.23%+0.180010.3m14 mar
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND213.9400+3.02%+6.28005.02m14 mar
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND131.1300+1.82%+2.35008.92m14 mar
XLG.USINVESCO ETF TRUST-INVESCO S&P 500R TOP 50 ETF46.7400+2.23%+1.02001.17m14 mar
XLF.USFINANCIAL SELECT SECTOR SPDR FUND48.5200+2.32%+1.100049.5m14 mar
XLE.USENERGY SELECT SECTOR SPDR FUND89.7600+2.96%+2.580016m14 mar
XLC.USCOMMUNICATION SERVICES SELECT SECTOR SPDR FUND96.5800+1.83%+1.74003.49m14 mar
XLB.USMATERIALS SELECT SECTOR SPDR FUND85.9800+1.31%+1.11004.75m14 mar
XJUN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JUNE38.4200+1.06%+0.401129.9k14 mar
XJUL.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JULY35.2917+1.14%+0.39872.3k14 mar
XJR.USISHARES ESG SCREENED S&P SMALL-CAP ETF37.5707+2.38%+0.87189.67k14 mar
XJH.USISHARES ESG SCREENED S&P MID-CAP ETF39.3300+2.40%+0.920020.7k14 mar
XJAN.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF JANUARY33.1575+1.24%+0.405972214 mar
XITK.USSPDR FACTSET INNOVATIVE TECHNOLOGY ETF165.2437+3.35%+5.35282.21k14 mar
1 - 100 z 3059 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq