| 1437.N | PKO UFK SCHRODER SUROWCOWY PRO | 273.01 | -0.27% | -0.74 | 14 mar | |
| 2147.N | BGF WORLD MINING I2 USD | 70.94 | +1.74% | +1.21 | 14 mar | |
| 2142.N | BGF WORLD MINING D2 USD | 70.44 | +1.75% | +1.21 | 14 mar | |
| 2146.N | BGF WORLD MINING I2 EUR | 65.22 | +1.64% | +1.05 | 14 mar | |
| 2139.N | BGF WORLD MINING D2 EUR | 64.76 | +1.65% | +1.05 | 14 mar | |
| 2138.N | BGF WORLD MINING A2 USD | 61.04 | +1.73% | +1.04 | 14 mar | |
| 2125.N | BGF WORLD GOLD I2 USD | 57.26 | +1.96% | +1.10 | 14 mar | |
| 2119.N | BGF WORLD GOLD D2 USD | 56.71 | +1.96% | +1.09 | 14 mar | |
| 2133.N | BGF WORLD MINING A2 EUR | 56.12 | +1.63% | +0.90 | 14 mar | |
| 4103.N | AEGON UFK BLACKROCK WORLD MINING FUND USD | 53.76 | +1.74% | +0.92 | 14 mar | |
| 2145.N | BGF WORLD MINING E2 USD | 53.76 | +1.74% | +0.92 | 14 mar | |
| 2123.N | BGF WORLD GOLD I2 EUR | 52.64 | +1.84% | +0.95 | 14 mar | |
| 2117.N | BGF WORLD GOLD D2 EUR | 52.13 | +1.84% | +0.94 | 14 mar | |
| 4102.N | AEGON UFK BLACKROCK WORLD MINING FUND EUR | 49.42 | +1.62% | +0.79 | 14 mar | |
| 2143.N | BGF WORLD MINING E2 EUR | 49.42 | +1.62% | +0.79 | 14 mar | |
| 2116.N | BGF WORLD GOLD A2 USD | 49.14 | +1.95% | +0.94 | 14 mar | |
| 3900.N | PZU UFK BLACKROCK WORLD GOLD A2 USD | 49.14 | +1.95% | +0.94 | 14 mar | |
| 2112.N | BGF WORLD GOLD A2 EUR | 45.18 | +1.85% | +0.82 | 14 mar | |
| 3902.N | PZU UFK BLACKROCK WORLD GOLD A2 EUR | 45.18 | +1.85% | +0.82 | 14 mar | |
| 2122.N | BGF WORLD GOLD E2 USD | 43.17 | +1.94% | +0.82 | 14 mar | |
| 4100.N | AEGON UFK BLACKROCK WORLD GOLD FUND USD | 43.17 | +1.94% | +0.82 | 14 mar | |
| 2120.N | BGF WORLD GOLD E2 EUR | 39.69 | +1.85% | +0.72 | 14 mar | |
| 4099.N | AEGON UFK BLACKROCK WORLD GOLD FUND EUR | 39.69 | +1.85% | +0.72 | 14 mar | |
| 4189.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC EUR | 12.27 | +1.24% | +0.15 | 14 mar | |
| 3015.N | JPM GLOBAL NATURAL RESOURCES D ACC EUR | 12.27 | +1.24% | +0.15 | 14 mar | |
| 3462.N | PZU UFK JPM GLOBAL NATURAL RESOURCES EUR | 12.27 | +1.24% | +0.15 | 14 mar | |
| 2135.N | BGF WORLD MINING A2 HKD HEDGED | 10.33 | +1.77% | +0.18 | 14 mar | |
| 2141.N | BGF WORLD MINING D2 PLN HEDGED | 9.70 | +1.78% | +0.17 | 14 mar | |
| 2114.N | BGF WORLD GOLD A2 HKD HEDGED | 9.19 | +2.00% | +0.18 | 14 mar | |
| 4104.N | AEGON UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED | 8.84 | +1.73% | +0.15 | 14 mar | |
| 4848.N | METLIFE UFK BLACKROCK WORLD MINING FUND | 8.84 | +1.73% | +0.15 | 14 mar | |
| 5008.N | EUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN | 8.84 | +1.73% | +0.15 | 14 mar | |
| 2136.N | BGF WORLD MINING A2 PLN HEDGED | 8.84 | +1.73% | +0.15 | 14 mar | |
| 4190.N | AEGON UFK JPMORGAN GLOBAL NATURAL RESOURCES D ACC USD | 8.27 | +1.35% | +0.11 | 14 mar | |
| 3016.N | JPM GLOBAL NATURAL RESOURCES D ACC USD | 8.27 | +1.35% | +0.11 | 14 mar | |
| 2115.N | BGF WORLD GOLD A2 SGD HEDGED | 7.82 | +1.96% | +0.15 | 14 mar | |
| 2124.N | BGF WORLD GOLD I2 EUR HEDGED | 7.51 | +1.90% | +0.14 | 14 mar | |
| 2118.N | BGF WORLD GOLD D2 EUR HEDGED | 7.31 | +1.95% | +0.14 | 14 mar | |
| 2132.N | BGF WORLD MINING A2 CHF HEDGED | 6.97 | +1.75% | +0.12 | 14 mar | |
| 2113.N | BGF WORLD GOLD A2 EUR HEDGED | 6.41 | +1.91% | +0.12 | 14 mar | |
| 2111.N | BGF WORLD GOLD A2 CHF HEDGED | 6.39 | +2.08% | +0.13 | 14 mar | |
| 5241.N | GENERALI UFK PORTFEL ZAGRANICZNY SUROWCOWY | 6.2977 | +1.54% | +0.0955 | 14 mar | |
| 2121.N | BGF WORLD GOLD E2 EUR HEDGED | 5.88 | +2.08% | +0.12 | 14 mar | |
| 2137.N | BGF WORLD MINING A2 SGD HEDGED | 5.15 | +1.78% | +0.09 | 14 mar | |
| 2140.N | BGF WORLD MINING D2 EUR HEDGED | 4.98 | +1.84% | +0.09 | 14 mar | |
| 2134.N | BGF WORLD MINING A2 EUR HEDGED | 4.39 | +1.86% | +0.08 | 14 mar | |
| 4101.N | AEGON UFK BLACKROCK WORLD MINING EUR HEDGED | 4.02 | +1.77% | +0.07 | 14 mar | |
| 2144.N | BGF WORLD MINING E2 EUR HEDGED | 4.02 | +1.77% | +0.07 | 14 mar | |
| 2859.N | INVESTOR GOLD | | | | | |
| 2685.N | GENERALI CEE COMMODITY FUND A PLN | | | | | |
| 3413.N | PKO SUROWCÓW GLOBALNY | | | | | |
| 4569.N | PKO UFK INVESTOR GOLD OTWARTY PRO | | | | | |
| 2684.N | GENERALI CEE COMMODITY FUND A EUR | | | | | |
| 4659.N | UNIQA SKARBIEC RYNKÓW SUROWCOWYCH | | | | | |
| 5092.N | EUROPA UFK SKARBIEC RYNKÓW SUROWCOWYCH | | | | | |
| 3281.N | PZU UFK SKARBIEC RYNKÓW SUROWCOWYCH | | | | | |
| 3901.N | SKARBIEC RYNKÓW SUROWCOWYCH | | | | | |
| 3233.N | VIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED | | | | | |
| 2645.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | | | | | |
| 2280.N | WARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH | | | | | |
| 1347.N | QUERCUS SILVER | | | | | |
| 4790.N | CREDIT AGRICOLE UFK SKARBIEC RYNKÓW SUROWCOWYCH | | | | | |